Australia markets close in 4 hours 58 minutes

FLEX LNG Ltd. (FLNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.86+0.52 (+1.97%)
At close: 04:00PM EDT
26.88 +0.02 (+0.07%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.800.00-1314.630.100.00-40163
15.400.00-1514.750.250.00-1226
20.700.00-4115.001.450.00-1107
15.100.00--017.130.700.00-18
15.10+1.13+8.09%5717.250.500.00-18
17.500.00--117.502.150.00-58
8.400.00-6819.630.200.00-1133
12.30+0.40+3.36%10919.750.830.00-392
13.900.00-21520.002.850.00-592
4.130.00-32922.130.50-0.10-16.67%201,119
9.850.00-203022.251.120.00-8107
13.300.00-1122.503.500.00-104
3.850.00-112624.631.380.00-5508
6.580.00-37024.751.700.00-10485
10.070.00-31225.004.300.00-1087
0.70+0.20+40.00%666729.634.400.00-20337
3.80-0.11-2.81%114229.753.800.00-5121
7.630.00-26230.006.600.00-118
0.25+0.05+25.00%31,57734.636.230.00-188
2.00+0.05+2.56%35388134.757.500.00-390
6.300.00-123635.009.250.00-117
0.10-0.62-86.11%843039.6314.480.00-213
0.950.00-423539.7511.900.00-13
4.400.00-18740.0013.000.00-22
0.100.00-142044.6320.600.00-914
0.600.00-646144.7515.040.00--9
3.000.00-19545.00-----
0.050.00-197149.6324.720.00--5
0.400.00-30092949.75-----
2.420.00-1246350.00-----
0.610.00-149854.6326.300.00---
0.150.00-147154.7526.300.00-11
1.650.00-18955.00-----