FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG241115C00020000 | 2024-07-18 9:35AM EDT | 20.00 | 7.60 | 6.20 | 7.60 | 0.00 | - | 1 | 2 | 93.95% |
| FLNG241115C00023000 | 2024-08-02 2:38PM EDT | 23.00 | 3.43 | 3.60 | 4.10 | 0.00 | - | 1 | 2 | 60.35% |
| FLNG241115C00024000 | 2024-08-26 9:37AM EDT | 24.00 | 3.40 | 1.95 | 2.30 | 0.00 | - | 1 | 0 | 35.69% |
| FLNG241115C00025000 | 2024-09-03 3:28PM EDT | 25.00 | 1.35 | 1.40 | 1.60 | -0.60 | -30.77% | 5 | 39 | 32.52% |
| FLNG241115C00026000 | 2024-09-11 10:35AM EDT | 26.00 | 0.86 | 0.90 | 1.10 | 0.00 | - | 7 | 195 | 31.69% |
| FLNG241115C00027000 | 2024-09-06 12:47PM EDT | 27.00 | 0.45 | 0.50 | 0.70 | 0.00 | - | 2 | 360 | 30.52% |
| FLNG241115C00028000 | 2024-09-10 10:53AM EDT | 28.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 7 | 294 | 29.00% |
| FLNG241115C00029000 | 2024-09-06 1:32PM EDT | 29.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 487 | 29.44% |
| FLNG241115C00030000 | 2024-09-10 10:09AM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 531 | 29.69% |
| FLNG241115C00031000 | 2024-09-04 1:36PM EDT | 31.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 171 | 33.79% |
| FLNG241115C00032000 | 2024-09-03 10:21AM EDT | 32.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 6 | 37 | 34.38% |
| FLNG241115C00033000 | 2024-07-15 12:42PM EDT | 33.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 43 | 57.37% |
| FLNG241115C00034000 | 2024-06-27 10:52AM EDT | 34.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 20 | 21 | 50.68% |
| FLNG241115C00035000 | 2024-08-15 1:07PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 48.24% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG241115P00021000 | 2024-05-17 11:27AM EDT | 21.00 | 0.20 | 0.15 | 0.95 | 0.00 | - | 1 | 180 | 52.54% |
| FLNG241115P00022000 | 2024-09-09 1:32PM EDT | 22.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 15 | 30.57% |
| FLNG241115P00023000 | 2024-08-27 10:25AM EDT | 23.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 44 | 29.20% |
| FLNG241115P00024000 | 2024-09-11 2:34PM EDT | 24.00 | 0.52 | 0.45 | 0.65 | -0.13 | -20.00% | 17 | 58 | 29.64% |
| FLNG241115P00025000 | 2024-09-11 12:29PM EDT | 25.00 | 0.90 | 0.80 | 1.00 | -0.15 | -14.29% | 17 | 222 | 28.27% |
| FLNG241115P00026000 | 2024-09-11 11:23AM EDT | 26.00 | 1.45 | 1.25 | 1.50 | -0.10 | -6.45% | 7 | 389 | 27.44% |
| FLNG241115P00027000 | 2024-08-26 3:53PM EDT | 27.00 | 1.25 | 1.80 | 2.10 | 0.00 | - | 5 | 83 | 25.88% |
| FLNG241115P00028000 | 2024-08-28 1:51PM EDT | 28.00 | 1.97 | 2.50 | 2.95 | 0.00 | - | 55 | 11 | 28.13% |
| FLNG241115P00029000 | 2024-07-24 9:30AM EDT | 29.00 | 2.88 | 2.40 | 2.75 | 0.00 | - | 1 | 11 | 0.00% |
| FLNG241115P00030000 | 2024-08-16 9:53AM EDT | 30.00 | 3.32 | 4.20 | 6.60 | 0.00 | - | 10 | 17 | 53.03% |
| FLNG241115P00031000 | 2024-04-05 10:08AM EDT | 31.00 | 6.30 | 4.60 | 7.50 | 0.00 | - | 3 | 3 | 87.60% |
| FLNG241115P00032000 | 2024-08-30 3:48PM EDT | 32.00 | 5.50 | 6.20 | 7.70 | 0.00 | - | 5 | 4 | 72.17% |
| FLNG241115P00035000 | 2024-03-22 2:18PM EDT | 35.00 | 10.43 | 8.20 | 12.50 | 0.00 | - | 4 | 0 | 75.20% |
© 2024 Yahoo. All rights reserved.