Australia markets closed

Full House Resorts, Inc. (FLL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.8900+0.0900 (+1.87%)
At close: 04:00PM EDT
4.9900 +0.10 (+2.04%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLL240719C000025002024-03-28 9:39AM EDT2.503.402.703.900.00-2525567.97%
FLL240719C000050002024-06-18 11:08AM EDT5.000.150.000.000.00-203.13%
FLL240719C000075002024-04-25 1:26PM EDT7.500.100.000.200.00-2332135.16%
FLL240719C000100002023-12-01 2:33PM EDT10.000.240.100.250.00-5050220.70%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLL240719P000025002024-02-08 3:34PM EDT2.500.080.001.150.00--10432.81%
FLL240719P000050002024-06-17 11:53AM EDT5.000.350.000.000.00-500.00%
FLL240719P000100002023-11-28 1:34PM EDT10.004.904.404.700.00--200.00%