Full House Resorts, Inc. (FLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLL240719C00002500 | 2024-03-28 9:39AM EDT | 2.50 | 3.40 | 2.70 | 3.90 | 0.00 | - | 25 | 25 | 517.19% |
| FLL240719C00005000 | 2024-06-11 11:21AM EDT | 5.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 50 | 177 | 54.88% |
| FLL240719C00007500 | 2024-04-25 1:26PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 332 | 117.19% |
| FLL240719C00010000 | 2023-12-01 2:33PM EDT | 10.00 | 0.24 | 0.10 | 0.25 | 0.00 | - | 50 | 50 | 187.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLL240719P00002500 | 2024-02-08 3:34PM EDT | 2.50 | 0.08 | 0.00 | 1.15 | 0.00 | - | - | 10 | 342.97% |
| FLL240719P00005000 | 2024-05-23 9:36AM EDT | 5.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 53 | 81.25% |
| FLL240719P00010000 | 2023-11-28 1:34PM EDT | 10.00 | 4.90 | 4.40 | 4.70 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.