Australia markets closed

Full House Resorts, Inc. (FLL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.7000-0.0900 (-1.88%)
At close: 04:00PM EDT
4.6100 -0.09 (-1.91%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLL240719C000025002024-03-28 9:39AM EDT2.503.402.703.900.00-2525517.19%
FLL240719C000050002024-06-11 11:21AM EDT5.000.250.000.400.00-5017754.88%
FLL240719C000075002024-04-25 1:26PM EDT7.500.100.000.200.00-2332117.19%
FLL240719C000100002023-12-01 2:33PM EDT10.000.240.100.250.00-5050187.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLL240719P000025002024-02-08 3:34PM EDT2.500.080.001.150.00--10342.97%
FLL240719P000050002024-05-23 9:36AM EDT5.000.400.000.650.00-15381.25%
FLL240719P000100002023-11-28 1:34PM EDT10.004.904.404.700.00--200.00%