Australia markets closed

Full House Resorts, Inc. (FLL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.7000-0.0900 (-1.88%)
At close: 04:00PM EDT
4.6100 -0.09 (-1.91%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLL240621C000025002024-06-11 10:06AM EDT2.502.602.102.350.00-1516271.88%
FLL240621C000050002024-06-12 10:05AM EDT5.000.250.000.200.00-10020581.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLL240621P000050002024-06-12 3:14PM EDT5.000.050.001.050.00-15132.81%