Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLJP241115C00030000 | 2024-04-01 9:31AM EDT | 30.00 | 2.55 | 0.00 | 2.55 | 0.00 | - | 2 | 4 | 37.23% |
FLJP241115C00031000 | 2024-05-22 12:39PM EDT | 31.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FLJP241115C00033000 | 2024-03-27 11:20AM EDT | 33.00 | 2.00 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 39.06% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLJP241115P00028000 | 2024-05-23 2:22PM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |