Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
49.00-0.52 (-1.05%)
At close: 04:00PM EDT
48.99 -0.01 (-0.03%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT221021C000950002022-07-05 10:26AM EDT2022-10-210.560.000.750.00-12588.77%
FLGT230120C000950002022-08-18 11:50AM EDT2023-01-200.500.150.650.00-15257.72%
FLGT240119C000950002022-08-08 9:30AM EDT2024-01-198.402.955.100.00-12357.57%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT221021P000950002022-06-28 10:39AM EDT2022-10-2138.9536.3038.700.00-110.00%
FLGT230120P000950002022-05-12 10:13AM EDT2023-01-2046.0545.0046.700.00-1964.67%
FLGT240119P000950002022-05-25 10:51AM EDT2024-01-1945.6042.6046.600.00-11834.33%