Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.21+0.14 (+0.39%)
At close: 04:00PM EST
36.21 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120C000950002022-10-24 2:42PM EST2023-01-200.150.000.150.00-1042114.45%
FLGT240119C000950002022-08-08 8:30AM EST2024-01-198.400.000.000.00-12325.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120P000950002022-05-12 9:13AM EST2023-01-2046.0545.0046.700.00-190.00%
FLGT240119P000950002022-05-25 9:51AM EST2024-01-1945.6042.6046.600.00-1180.00%