Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
35.86-0.21 (-0.58%)
As of 02:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120C000850002022-10-26 2:09PM EST2023-01-200.090.000.850.00-210132.91%
FLGT240119C000850002022-11-07 12:26PM EST2024-01-191.190.002.600.00-16358.96%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120P000850002022-08-10 10:08AM EST2023-01-2034.2539.0042.800.00-1140.00%
FLGT240119P000850002022-06-21 8:30AM EST2024-01-1938.550.000.000.00-1490.00%