Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
56.79+2.07 (+3.78%)
At close: 04:00PM EDT
54.00 -2.79 (-4.91%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT220715C000850002022-06-09 2:03PM EDT2022-07-150.100.000.100.00-15274.22%
FLGT221021C000850002022-06-22 2:16PM EDT2022-10-210.951.051.850.00-13960.82%
FLGT230120C000850002022-06-24 3:54PM EDT2023-01-203.602.903.90+1.30+56.52%18661.39%
FLGT240119C000850002022-06-22 9:30AM EDT2024-01-198.519.7012.000.00-16465.06%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT220715P000850002022-05-25 2:02PM EDT2022-07-1530.9027.3030.300.00-32114.26%
FLGT221021P000850002022-06-03 12:00PM EDT2022-10-2134.3028.4030.300.00-11956.76%
FLGT230120P000850002022-06-21 9:30AM EDT2023-01-2035.5030.2031.900.00-15057.34%
FLGT240119P000850002022-06-21 9:30AM EDT2024-01-1938.5533.9037.800.00-14953.63%