Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.00-0.07 (-0.19%)
As of 03:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120C000800002022-10-13 1:02PM EST2023-01-200.050.000.400.00-3151109.77%
FLGT240119C000800002022-12-01 9:36AM EST2024-01-191.301.202.550.00-19361.94%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120P000800002022-09-22 11:05AM EST2023-01-2041.7440.6044.000.00-3762.50%
FLGT240119P000800002022-11-17 1:29PM EST2024-01-1944.0041.6046.500.00-2767.71%