Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
56.79+2.07 (+3.78%)
At close: 04:00PM EDT
54.00 -2.79 (-4.91%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT220715C000800002022-06-24 10:34AM EDT2022-07-150.100.050.100.00-514868.56%
FLGT221021C000800002022-06-23 1:50PM EDT2022-10-211.901.252.45+0.25+15.15%1011259.40%
FLGT230120C000800002022-06-24 3:30PM EDT2023-01-204.104.104.70+0.92+28.93%3325263.00%
FLGT240119C000800002022-06-24 2:02PM EDT2024-01-1911.4210.4012.70+0.42+3.82%66964.12%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT220715P000800002022-06-23 9:53AM EDT2022-07-1529.5422.7024.900.00-125101.56%
FLGT221021P000800002022-06-23 9:53AM EDT2022-10-2129.5524.2025.700.00-1358.20%
FLGT230120P000800002022-05-25 2:02PM EDT2023-01-2029.4025.7027.800.00-36357.30%
FLGT240119P000800002022-05-17 9:32AM EDT2024-01-1933.8536.1037.800.00-614871.88%