Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT220715C00080000 | 2022-06-24 10:34AM EDT | 2022-07-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 148 | 68.56% |
| FLGT221021C00080000 | 2022-06-23 1:50PM EDT | 2022-10-21 | 1.90 | 1.25 | 2.45 | +0.25 | +15.15% | 10 | 112 | 59.40% |
| FLGT230120C00080000 | 2022-06-24 3:30PM EDT | 2023-01-20 | 4.10 | 4.10 | 4.70 | +0.92 | +28.93% | 33 | 252 | 63.00% |
| FLGT240119C00080000 | 2022-06-24 2:02PM EDT | 2024-01-19 | 11.42 | 10.40 | 12.70 | +0.42 | +3.82% | 6 | 69 | 64.12% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT220715P00080000 | 2022-06-23 9:53AM EDT | 2022-07-15 | 29.54 | 22.70 | 24.90 | 0.00 | - | 1 | 25 | 101.56% |
| FLGT221021P00080000 | 2022-06-23 9:53AM EDT | 2022-10-21 | 29.55 | 24.20 | 25.70 | 0.00 | - | 1 | 3 | 58.20% |
| FLGT230120P00080000 | 2022-05-25 2:02PM EDT | 2023-01-20 | 29.40 | 25.70 | 27.80 | 0.00 | - | 3 | 63 | 57.30% |
| FLGT240119P00080000 | 2022-05-17 9:32AM EDT | 2024-01-19 | 33.85 | 36.10 | 37.80 | 0.00 | - | 6 | 148 | 71.88% |
© 2022 Yahoo. All rights reserved.
