Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EST. Market open.
Strike:80.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230120C00080000 | 2022-10-13 1:02PM EST | 2023-01-20 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 151 | 109.77% |
| FLGT240119C00080000 | 2022-12-01 9:36AM EST | 2024-01-19 | 1.30 | 1.20 | 2.55 | 0.00 | - | 1 | 93 | 61.94% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230120P00080000 | 2022-09-22 11:05AM EST | 2023-01-20 | 41.74 | 40.60 | 44.00 | 0.00 | - | 3 | 7 | 62.50% |
| FLGT240119P00080000 | 2022-11-17 1:29PM EST | 2024-01-19 | 44.00 | 41.60 | 46.50 | 0.00 | - | 2 | 7 | 67.71% |
© 2022 Yahoo. All rights reserved.
