Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
56.79+2.07 (+3.78%)
At close: 04:00PM EDT
54.00 -2.79 (-4.91%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT220715C000700002022-06-24 11:41AM EDT2022-07-150.130.100.25+0.02+18.18%1518253.52%
FLGT220819C000700002022-06-24 3:54PM EDT2022-08-191.631.301.80+0.28+20.74%173160.60%
FLGT221021C000700002022-06-24 3:30PM EDT2022-10-213.503.404.20+0.96+37.80%95862.09%
FLGT230120C000700002022-06-23 10:36AM EDT2023-01-205.006.006.800.00-151862.59%
FLGT240119C000700002022-06-23 3:20PM EDT2024-01-1913.3013.4015.400.00-18466.16%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT220715P000700002022-06-24 1:12PM EDT2022-07-1515.7412.8014.50-1.09-6.48%36466.31%
FLGT221021P000700002022-06-24 3:54PM EDT2022-10-2116.6815.7017.00-2.55-13.26%24156.46%
FLGT230120P000700002022-06-24 3:54PM EDT2023-01-2018.9317.9019.40-4.02-17.52%27156.86%
FLGT240119P000700002022-06-22 11:35AM EDT2024-01-1927.3623.5026.400.00-45556.78%