Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.00-0.07 (-0.19%)
As of 03:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120C000700002022-12-02 2:06PM EST2023-01-200.060.000.100.00-1249177.73%
FLGT230421C000700002022-11-11 3:05PM EST2023-04-210.450.000.550.00-2559.96%
FLGT240119C000700002022-10-21 11:00AM EST2024-01-192.661.703.200.00-18760.47%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120P000700002022-09-21 9:43AM EST2023-01-2029.2031.1035.000.00-11133.45%
FLGT230421P000700002022-09-12 10:51AM EST2023-04-2126.3132.2033.500.00--20.00%
FLGT240119P000700002022-10-20 9:12AM EST2024-01-1933.6232.5034.400.00-105537.77%