Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT220715C00065000 | 2022-06-24 3:54PM EDT | 2022-07-15 | 0.60 | 0.40 | 0.65 | +0.20 | +50.00% | 11 | 194 | 51.61% |
| FLGT221021C00065000 | 2022-06-24 3:59PM EDT | 2022-10-21 | 4.97 | 4.40 | 5.60 | +1.44 | +40.79% | 12 | 46 | 61.54% |
| FLGT230120C00065000 | 2022-06-24 9:55AM EDT | 2023-01-20 | 7.50 | 7.10 | 8.60 | +0.55 | +7.91% | 2 | 416 | 63.05% |
| FLGT240119C00065000 | 2022-06-13 11:03AM EDT | 2024-01-19 | 10.70 | 14.00 | 17.80 | 0.00 | - | 1 | 15 | 66.76% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT220715P00065000 | 2022-06-24 3:52PM EDT | 2022-07-15 | 9.55 | 8.40 | 9.40 | -2.30 | -19.41% | 5 | 72 | 56.49% |
| FLGT221021P00065000 | 2022-06-14 11:02AM EDT | 2022-10-21 | 19.10 | 12.10 | 13.50 | 0.00 | - | 5 | 22 | 58.30% |
| FLGT230120P00065000 | 2022-06-22 10:35AM EDT | 2023-01-20 | 18.65 | 15.10 | 16.10 | 0.00 | - | 1 | 61 | 60.39% |
| FLGT240119P00065000 | 2022-06-14 10:28AM EDT | 2024-01-19 | 25.92 | 19.70 | 24.20 | 0.00 | - | 5 | 19 | 59.00% |
© 2022 Yahoo. All rights reserved.
