Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EST. Market open.
Strike:65.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230120C00065000 | 2022-10-28 10:05AM EST | 2023-01-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 80.86% |
| FLGT230421C00065000 | 2022-11-11 2:53PM EST | 2023-04-21 | 0.60 | 0.15 | 0.45 | 0.00 | - | 58 | 59 | 56.10% |
| FLGT240119C00065000 | 2022-11-29 12:15PM EST | 2024-01-19 | 2.57 | 0.80 | 4.10 | 0.00 | - | 6 | 48 | 56.87% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230120P00065000 | 2022-12-01 1:32PM EST | 2023-01-20 | 28.60 | 28.80 | 29.40 | 0.00 | - | 14 | 36 | 91.70% |
| FLGT230421P00065000 | 2022-11-28 10:03AM EST | 2023-04-21 | 28.05 | 27.30 | 31.40 | 0.00 | - | 2 | 7 | 52.64% |
| FLGT240119P00065000 | 2022-11-09 3:33PM EST | 2024-01-19 | 31.44 | 28.40 | 31.10 | 0.00 | - | 1 | 38 | 52.73% |
© 2022 Yahoo. All rights reserved.
