Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
35.86-0.21 (-0.58%)
As of 02:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120C000650002022-10-28 10:05AM EST2023-01-200.250.000.250.00-1080.86%
FLGT230421C000650002022-11-11 2:53PM EST2023-04-210.600.150.450.00-585956.10%
FLGT240119C000650002022-11-29 12:15PM EST2024-01-192.570.804.100.00-64856.87%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120P000650002022-12-01 1:32PM EST2023-01-2028.6028.8029.400.00-143691.70%
FLGT230421P000650002022-11-28 10:03AM EST2023-04-2128.0527.3031.400.00-2752.64%
FLGT240119P000650002022-11-09 3:33PM EST2024-01-1931.4428.4031.100.00-13852.73%