Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
56.79+2.07 (+3.78%)
At close: 04:00PM EDT
54.00 -2.79 (-4.91%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT220715C000650002022-06-24 3:54PM EDT2022-07-150.600.400.65+0.20+50.00%1119451.61%
FLGT221021C000650002022-06-24 3:59PM EDT2022-10-214.974.405.60+1.44+40.79%124661.54%
FLGT230120C000650002022-06-24 9:55AM EDT2023-01-207.507.108.60+0.55+7.91%241663.05%
FLGT240119C000650002022-06-13 11:03AM EDT2024-01-1910.7014.0017.800.00-11566.76%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT220715P000650002022-06-24 3:52PM EDT2022-07-159.558.409.40-2.30-19.41%57256.49%
FLGT221021P000650002022-06-14 11:02AM EDT2022-10-2119.1012.1013.500.00-52258.30%
FLGT230120P000650002022-06-22 10:35AM EDT2023-01-2018.6515.1016.100.00-16160.39%
FLGT240119P000650002022-06-14 10:28AM EDT2024-01-1925.9219.7024.200.00-51959.00%