Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.00-0.07 (-0.19%)
As of 03:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120C000600002022-11-23 10:23AM EST2023-01-200.100.000.350.00-140475.78%
FLGT230421C000600002022-11-21 10:18AM EST2023-04-210.550.300.650.00-11155.23%
FLGT240119C000600002022-11-29 3:53PM EST2024-01-192.801.954.600.00-218258.57%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120P000600002022-11-28 10:03AM EST2023-01-2022.9523.4024.700.00-2262.50%
FLGT230421P000600002022-11-10 11:30AM EST2023-04-2123.8523.3025.300.00-11150.10%
FLGT240119P000600002022-11-09 12:07PM EST2024-01-1925.8023.8027.200.00-115058.06%