Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EST. Market open.
Strike:60.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230120C00060000 | 2022-11-23 10:23AM EST | 2023-01-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 404 | 75.78% |
| FLGT230421C00060000 | 2022-11-21 10:18AM EST | 2023-04-21 | 0.55 | 0.30 | 0.65 | 0.00 | - | 1 | 11 | 55.23% |
| FLGT240119C00060000 | 2022-11-29 3:53PM EST | 2024-01-19 | 2.80 | 1.95 | 4.60 | 0.00 | - | 2 | 182 | 58.57% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230120P00060000 | 2022-11-28 10:03AM EST | 2023-01-20 | 22.95 | 23.40 | 24.70 | 0.00 | - | 2 | 2 | 62.50% |
| FLGT230421P00060000 | 2022-11-10 11:30AM EST | 2023-04-21 | 23.85 | 23.30 | 25.30 | 0.00 | - | 1 | 11 | 50.10% |
| FLGT240119P00060000 | 2022-11-09 12:07PM EST | 2024-01-19 | 25.80 | 23.80 | 27.20 | 0.00 | - | 1 | 150 | 58.06% |
© 2022 Yahoo. All rights reserved.
