Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
56.79+2.07 (+3.78%)
At close: 04:00PM EDT
54.00 -2.79 (-4.91%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT220715C000600002022-06-24 3:52PM EDT2022-07-151.511.402.20+0.31+25.83%12068356.40%
FLGT220819C000600002022-06-24 3:39PM EDT2022-08-194.204.205.00+0.85+25.37%1825266.72%
FLGT221021C000600002022-06-24 9:54AM EDT2022-10-216.156.107.50+1.15+23.00%16762.79%
FLGT230120C000600002022-06-24 12:50PM EDT2023-01-208.708.7010.60+2.90+50.00%170963.90%
FLGT240119C000600002022-06-24 3:59PM EDT2024-01-1918.0516.0019.90+1.50+9.06%25468.88%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT220715P000600002022-06-24 3:52PM EDT2022-07-155.334.605.50-1.28-19.36%310757.18%
FLGT221021P000600002022-06-24 3:59PM EDT2022-10-219.889.4010.20-1.62-14.09%13661.18%
FLGT230120P000600002022-06-14 10:00AM EDT2023-01-2017.1511.3013.400.00-13860.94%
FLGT240119P000600002022-06-23 2:41PM EDT2024-01-1919.3017.1020.500.00-104260.13%