Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT220715C00060000 | 2022-06-24 3:52PM EDT | 2022-07-15 | 1.51 | 1.40 | 2.20 | +0.31 | +25.83% | 120 | 683 | 56.40% |
| FLGT220819C00060000 | 2022-06-24 3:39PM EDT | 2022-08-19 | 4.20 | 4.20 | 5.00 | +0.85 | +25.37% | 18 | 252 | 66.72% |
| FLGT221021C00060000 | 2022-06-24 9:54AM EDT | 2022-10-21 | 6.15 | 6.10 | 7.50 | +1.15 | +23.00% | 1 | 67 | 62.79% |
| FLGT230120C00060000 | 2022-06-24 12:50PM EDT | 2023-01-20 | 8.70 | 8.70 | 10.60 | +2.90 | +50.00% | 1 | 709 | 63.90% |
| FLGT240119C00060000 | 2022-06-24 3:59PM EDT | 2024-01-19 | 18.05 | 16.00 | 19.90 | +1.50 | +9.06% | 2 | 54 | 68.88% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT220715P00060000 | 2022-06-24 3:52PM EDT | 2022-07-15 | 5.33 | 4.60 | 5.50 | -1.28 | -19.36% | 3 | 107 | 57.18% |
| FLGT221021P00060000 | 2022-06-24 3:59PM EDT | 2022-10-21 | 9.88 | 9.40 | 10.20 | -1.62 | -14.09% | 1 | 36 | 61.18% |
| FLGT230120P00060000 | 2022-06-14 10:00AM EDT | 2023-01-20 | 17.15 | 11.30 | 13.40 | 0.00 | - | 1 | 38 | 60.94% |
| FLGT240119P00060000 | 2022-06-23 2:41PM EDT | 2024-01-19 | 19.30 | 17.10 | 20.50 | 0.00 | - | 10 | 42 | 60.13% |
© 2022 Yahoo. All rights reserved.
