Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
56.79+2.07 (+3.78%)
At close: 04:00PM EDT
54.00 -2.79 (-4.91%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT220715C000500002022-06-24 3:57PM EDT2022-07-157.407.308.00+1.16+18.59%611962.01%
FLGT221021C000500002022-06-24 12:44PM EDT2022-10-2110.6010.9012.70+3.00+39.47%12365.81%
FLGT230120C000500002022-06-23 2:34PM EDT2023-01-2012.9813.1015.300.00-10366265.45%
FLGT240119C000500002022-06-24 9:44AM EDT2024-01-1920.7020.2022.70+0.69+3.45%1323368.99%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT220715P000500002022-06-24 3:54PM EDT2022-07-150.900.701.25-0.58-39.19%162,65965.19%
FLGT220819P000500002022-06-23 3:44PM EDT2022-08-193.302.403.10-0.25-7.04%211266.06%
FLGT221021P000500002022-06-24 11:42AM EDT2022-10-215.405.005.30-0.60-10.00%12,59167.07%
FLGT230120P000500002022-06-24 9:37AM EDT2023-01-207.996.807.80-0.01-0.13%237864.75%
FLGT240119P000500002022-06-24 9:39AM EDT2024-01-1913.1912.0013.90-1.16-8.08%125261.96%