Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EST. Market open.
Strike:50.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT221216C00050000 | 2022-11-29 2:29PM EST | 2022-12-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 78.91% |
| FLGT230120C00050000 | 2022-12-01 1:29PM EST | 2023-01-20 | 0.15 | 0.10 | 0.40 | 0.00 | - | 10 | 241 | 58.11% |
| FLGT230421C00050000 | 2022-12-02 10:17AM EST | 2023-04-21 | 1.00 | 0.85 | 1.80 | -0.35 | -25.93% | 8 | 31 | 55.54% |
| FLGT230721C00050000 | 2022-12-01 3:46PM EST | 2023-07-21 | 2.70 | 1.85 | 2.60 | 0.00 | - | 3 | 11 | 53.13% |
| FLGT240119C00050000 | 2022-12-01 3:50PM EST | 2024-01-19 | 5.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230120P00050000 | 2022-12-01 10:49AM EST | 2023-01-20 | 14.20 | 13.80 | 14.60 | 0.00 | - | 1 | 217 | 55.47% |
| FLGT230421P00050000 | 2022-10-20 1:26PM EST | 2023-04-21 | 14.60 | 13.60 | 14.60 | 0.00 | - | 1 | 21 | 43.12% |
| FLGT240119P00050000 | 2022-11-28 11:21AM EST | 2024-01-19 | 17.10 | 15.80 | 18.90 | 0.00 | - | 1 | 625 | 58.63% |
© 2022 Yahoo. All rights reserved.
