Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT220715C00050000 | 2022-06-24 3:57PM EDT | 2022-07-15 | 7.40 | 7.30 | 8.00 | +1.16 | +18.59% | 6 | 119 | 62.01% |
| FLGT221021C00050000 | 2022-06-24 12:44PM EDT | 2022-10-21 | 10.60 | 10.90 | 12.70 | +3.00 | +39.47% | 1 | 23 | 65.81% |
| FLGT230120C00050000 | 2022-06-23 2:34PM EDT | 2023-01-20 | 12.98 | 13.10 | 15.30 | 0.00 | - | 103 | 662 | 65.45% |
| FLGT240119C00050000 | 2022-06-24 9:44AM EDT | 2024-01-19 | 20.70 | 20.20 | 22.70 | +0.69 | +3.45% | 13 | 233 | 68.99% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT220715P00050000 | 2022-06-24 3:54PM EDT | 2022-07-15 | 0.90 | 0.70 | 1.25 | -0.58 | -39.19% | 16 | 2,659 | 65.19% |
| FLGT220819P00050000 | 2022-06-23 3:44PM EDT | 2022-08-19 | 3.30 | 2.40 | 3.10 | -0.25 | -7.04% | 21 | 12 | 66.06% |
| FLGT221021P00050000 | 2022-06-24 11:42AM EDT | 2022-10-21 | 5.40 | 5.00 | 5.30 | -0.60 | -10.00% | 1 | 2,591 | 67.07% |
| FLGT230120P00050000 | 2022-06-24 9:37AM EDT | 2023-01-20 | 7.99 | 6.80 | 7.80 | -0.01 | -0.13% | 2 | 378 | 64.75% |
| FLGT240119P00050000 | 2022-06-24 9:39AM EDT | 2024-01-19 | 13.19 | 12.00 | 13.90 | -1.16 | -8.08% | 1 | 252 | 61.96% |
© 2022 Yahoo. All rights reserved.
