Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.00-0.07 (-0.19%)
As of 03:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT221216C000500002022-11-29 2:29PM EST2022-12-160.050.000.100.00-14878.91%
FLGT230120C000500002022-12-01 1:29PM EST2023-01-200.150.100.400.00-1024158.11%
FLGT230421C000500002022-12-02 10:17AM EST2023-04-211.000.851.80-0.35-25.93%83155.54%
FLGT230721C000500002022-12-01 3:46PM EST2023-07-212.701.852.600.00-31153.13%
FLGT240119C000500002022-12-01 3:50PM EST2024-01-195.110.000.000.00-206.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120P000500002022-12-01 10:49AM EST2023-01-2014.2013.8014.600.00-121755.47%
FLGT230421P000500002022-10-20 1:26PM EST2023-04-2114.6013.6014.600.00-12143.12%
FLGT240119P000500002022-11-28 11:21AM EST2024-01-1917.1015.8018.900.00-162558.63%