Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.35+0.58 (+1.11%)
As of 03:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120C001550002022-06-30 3:58PM EDT2023-01-200.250.000.750.00-203580.57%
FLGT240119C001550002022-05-24 10:56AM EDT2024-01-193.100.354.700.00-11565.22%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT240119P001550002022-01-18 10:55AM EDT2024-01-1986.2092.5097.500.00--10.00%