Australia markets close in 2 hours 16 minutes

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.21+2.11 (+4.21%)
At close: 04:00PM EDT
52.21 0.00 (0.00%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120C001500002022-08-05 3:37PM EDT2023-01-200.330.004.800.00-278113.70%
FLGT240119C001500002022-07-18 3:45PM EDT2024-01-192.450.255.000.00-6964.69%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120P001500002022-03-30 3:27PM EDT2023-01-2088.1092.7097.300.00-400.00%
FLGT240119P001500002022-07-20 2:51PM EDT2024-01-1992.0095.50100.300.00-2064.09%