Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
49.00-0.52 (-1.05%)
At close: 04:00PM EDT
48.22 -0.78 (-1.59%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120C001400002022-04-28 2:57PM EDT2023-01-200.900.352.300.00-36102.59%
FLGT240119C001400002022-08-10 9:31AM EDT2024-01-191.650.102.900.00-11057.62%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT240119P001400002022-05-10 10:40AM EDT2024-01-1989.250.000.000.00--00.00%