Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230120C00140000 | 2022-04-28 2:57PM EDT | 2023-01-20 | 0.90 | 0.35 | 2.30 | 0.00 | - | 3 | 6 | 102.59% |
| FLGT240119C00140000 | 2022-08-10 9:31AM EDT | 2024-01-19 | 1.65 | 0.10 | 2.90 | 0.00 | - | 1 | 10 | 57.62% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240119P00140000 | 2022-05-10 10:40AM EDT | 2024-01-19 | 89.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
