Australia markets close in 3 hours 12 minutes

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.21+2.11 (+4.21%)
At close: 04:00PM EDT
52.21 0.00 (0.00%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120C001350002022-08-04 12:29PM EDT2023-01-200.500.004.800.00-431106.30%
FLGT240119C001350002022-07-26 3:05PM EDT2024-01-193.000.455.000.00-31661.17%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT240119P001350002022-04-25 2:46PM EDT2024-01-1979.7079.5084.500.00--154.47%