Australia markets close in 4 hours 8 minutes

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.21+2.11 (+4.21%)
At close: 04:00PM EDT
52.21 0.00 (0.00%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120C001150002022-07-08 12:11PM EDT2023-01-201.220.001.200.00-101668.56%
FLGT240119C001150002022-08-10 12:57PM EDT2024-01-192.802.553.70+0.05+1.82%110356.85%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120P001150002022-03-31 12:36PM EDT2023-01-2054.6158.8062.000.00--10.00%