Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.21+0.14 (+0.39%)
At close: 04:00PM EST
36.21 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120C001050002022-08-24 1:24PM EST2023-01-200.240.000.750.00-28153.22%
FLGT240119C001050002022-11-25 9:46AM EST2024-01-190.570.201.200.00-47459.18%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120P001050002022-01-18 3:43PM EST2023-01-2042.2046.9049.600.00-1100.00%
FLGT240119P001050002022-05-26 9:26AM EST2024-01-1953.9250.0054.500.00-210.00%