Australia markets close in 2 hours 15 minutes

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.21+2.11 (+4.21%)
At close: 04:00PM EDT
52.21 0.00 (0.00%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT221021C001050002022-08-09 12:25PM EDT2022-10-210.150.000.250.00-11272.46%
FLGT230120C001050002022-08-01 10:26AM EDT2023-01-200.950.000.550.00-2954.30%
FLGT240119C001050002022-08-08 2:22PM EDT2024-01-195.003.405.100.00-16858.65%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120P001050002022-01-18 4:43PM EDT2023-01-2042.2046.9049.600.00-1100.00%
FLGT240119P001050002022-05-26 10:26AM EDT2024-01-1953.9250.0054.500.00-2144.43%