Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230120C00100000 | 2022-10-11 12:45PM EST | 2023-01-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 82 | 132.42% |
| FLGT240119C00100000 | 2022-11-15 9:53AM EST | 2024-01-19 | 0.65 | 0.00 | 1.20 | 0.00 | - | 1 | 33 | 55.47% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230120P00100000 | 2022-06-30 1:09PM EST | 2023-01-20 | 46.00 | 38.60 | 42.40 | 0.00 | - | 2 | 21 | 0.00% |
| FLGT240119P00100000 | 2022-08-26 9:30AM EST | 2024-01-19 | 53.00 | 59.70 | 64.50 | 0.00 | - | 2 | 0 | 57.52% |
© 2022 Yahoo. All rights reserved.
