Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT221021C00100000 | 2022-08-03 3:40PM EDT | 2022-10-21 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 28 | 93.65% |
| FLGT230120C00100000 | 2022-08-09 11:57AM EDT | 2023-01-20 | 0.80 | 0.00 | 1.80 | 0.00 | - | 40 | 87 | 64.80% |
| FLGT240119C00100000 | 2022-08-08 1:48PM EDT | 2024-01-19 | 5.50 | 3.90 | 5.60 | 0.00 | - | 3 | 35 | 58.76% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT221021P00100000 | 2022-02-28 4:39PM EDT | 2022-10-21 | 42.10 | 39.30 | 40.90 | 0.00 | - | - | 3 | 0.00% |
| FLGT230120P00100000 | 2022-06-30 2:09PM EDT | 2023-01-20 | 46.00 | 38.60 | 42.40 | 0.00 | - | 2 | 21 | 0.00% |
| FLGT240119P00100000 | 2022-05-19 10:31AM EDT | 2024-01-19 | 48.78 | 50.50 | 55.30 | 0.00 | - | 1 | 13 | 60.50% |
© 2022 Yahoo. All rights reserved.
