Australia markets close in 3 hours 38 minutes

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.21+2.11 (+4.21%)
At close: 04:00PM EDT
52.21 0.00 (0.00%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT221021C001000002022-08-03 3:40PM EDT2022-10-210.300.001.500.00-22893.65%
FLGT230120C001000002022-08-09 11:57AM EDT2023-01-200.800.001.800.00-408764.80%
FLGT240119C001000002022-08-08 1:48PM EDT2024-01-195.503.905.600.00-33558.76%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT221021P001000002022-02-28 4:39PM EDT2022-10-2142.1039.3040.900.00--30.00%
FLGT230120P001000002022-06-30 2:09PM EDT2023-01-2046.0038.6042.400.00-2210.00%
FLGT240119P001000002022-05-19 10:31AM EDT2024-01-1948.7850.5055.300.00-11360.50%