Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.21+0.14 (+0.39%)
At close: 04:00PM EST
36.21 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120C001000002022-10-11 12:45PM EST2023-01-200.200.000.400.00-282132.42%
FLGT240119C001000002022-11-15 9:53AM EST2024-01-190.650.001.200.00-13355.47%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120P001000002022-06-30 1:09PM EST2023-01-2046.0038.6042.400.00-2210.00%
FLGT240119P001000002022-08-26 9:30AM EST2024-01-1953.0059.7064.500.00-2057.52%