Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240517C00020000 | 2024-04-19 2:10PM EDT | 2024-05-17 | 1.40 | 1.20 | 1.60 | -0.10 | -6.67% | 6 | 6 | 54.39% |
| FLGT240719C00020000 | 2024-04-17 3:53PM EDT | 2024-07-19 | 2.27 | 2.15 | 2.50 | 0.00 | - | 1 | 18 | 53.42% |
| FLGT241018C00020000 | 2024-04-17 1:15PM EDT | 2024-10-18 | 3.50 | 3.10 | 3.40 | 0.00 | - | 2 | 12 | 54.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240517P00020000 | 2024-04-16 9:37AM EDT | 2024-05-17 | 1.15 | 1.05 | 1.25 | 0.00 | - | 1 | 69 | 59.38% |
| FLGT240719P00020000 | 2024-04-18 2:31PM EDT | 2024-07-19 | 1.75 | 1.60 | 2.50 | 0.00 | - | 4 | 81 | 55.57% |
| FLGT241018P00020000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 2.50 | 2.30 | 2.50 | -0.19 | -7.06% | 5 | 57 | 47.31% |
© 2024 Yahoo. All rights reserved.