Australia markets open in 45 minutes

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
35.90-0.99 (-2.68%)
At close: 04:00PM EST
35.51 -0.39 (-1.09%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120C001150002022-08-29 10:13AM EST2023-01-201.200.000.750.00-115156.25%
FLGT240119C001150002022-08-10 11:57AM EST2024-01-192.800.254.500.00-110383.02%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120P001150002022-03-31 11:36AM EST2023-01-2054.6158.8062.100.00--10.00%