Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
34.86+1.16 (+3.44%)
As of 01:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120C001050002022-08-24 1:24PM EST2023-01-200.240.000.750.00-28169.04%
FLGT240119C001050002022-11-25 9:46AM EST2024-01-190.570.201.100.00-47460.69%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230120P001050002022-01-18 3:43PM EST2023-01-2042.2046.9049.600.00-1100.00%
FLGT240119P001050002022-05-26 9:26AM EST2024-01-1953.9250.0054.500.00-210.00%