Australia markets open in 1 hour 7 minutes

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.15-0.14 (-0.46%)
At close: 04:00PM EDT
30.15 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.110.00-11
-----17.500.100.00-132
11.600.00--320.000.470.00-14130
-----22.500.250.00-11
8.850.00-5925.000.150.00-123
2.500.00-19130.001.45+0.45+45.00%30124
0.35-0.15-30.00%645935.003.700.00-1064
0.080.00-226040.008.920.00-7222
0.050.00-17745.008.600.00-50
0.100.00-13550.0017.000.00-10
0.050.00-41755.0019.700.00-12
0.190.00-21360.0023.850.00-111
0.600.00-585965.0032.000.00-10
0.450.00-2570.0026.310.00--2
0.150.00-22475.00-----