Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
24.06-0.22 (-0.91%)
At close: 04:00PM EST
23.85 -0.21 (-0.87%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.10+0.05+100.00%133
4.20-0.50-10.64%1120.000.200.00-13
2.22-1.18-34.71%1122.500.75-0.05-6.25%12147
1.10-0.15-12.00%165125.001.90-0.10-5.00%228
0.11+0.06+120.00%815630.004.570.00-49
0.050.00-1735.009.470.00--2