Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
56.79+2.07 (+3.78%)
At close: 04:00PM EDT
54.00 -2.79 (-4.91%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.460.00-4430.000.05-0.94-94.95%8107
23.200.00-21035.000.180.00-595
14.100.00-26140.000.15-0.10-40.00%26102
10.80+1.10+11.34%1035745.000.45-0.05-10.00%52444
7.40+1.16+18.59%611950.000.90-0.58-39.19%162,659
3.80+1.05+38.18%382,85755.003.00-0.30-9.09%2329
1.51+0.31+25.83%12068360.005.33-1.28-19.36%3107
0.60+0.20+50.00%1119465.009.55-2.30-19.41%572
0.13+0.02+18.18%1518270.0015.74-1.09-6.48%364
0.16+0.09+128.57%19275.0025.000.00-221
0.100.00-514880.0029.540.00-125
0.100.00-15285.0030.900.00-32
0.050.00-44890.0036.610.00-511
0.050.00-28695.0033.570.00-229
0.100.00-287100.0047.000.00-12
0.200.00-145105.00-----
0.150.00-259110.0056.880.00-10
0.420.00-14115.0055.600.00--1
0.100.00-29120.0058.300.00-110
0.150.00-16125.0054.680.00-14
0.380.00-10130.00-----
0.350.00-12135.00-----
0.050.00-1632140.00-----
0.050.00-870145.00-----
0.050.00-881150.0087.570.00-40
0.050.00-889155.00-----