Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.46 | 0.00 | - | 4 | 4 | 30.00 | 0.05 | -0.94 | -94.95% | 8 | 107 |
| 23.20 | 0.00 | - | 2 | 10 | 35.00 | 0.18 | 0.00 | - | 5 | 95 |
| 14.10 | 0.00 | - | 2 | 61 | 40.00 | 0.15 | -0.10 | -40.00% | 26 | 102 |
| 10.80 | +1.10 | +11.34% | 10 | 357 | 45.00 | 0.45 | -0.05 | -10.00% | 52 | 444 |
| 7.40 | +1.16 | +18.59% | 6 | 119 | 50.00 | 0.90 | -0.58 | -39.19% | 16 | 2,659 |
| 3.80 | +1.05 | +38.18% | 38 | 2,857 | 55.00 | 3.00 | -0.30 | -9.09% | 2 | 329 |
| 1.51 | +0.31 | +25.83% | 120 | 683 | 60.00 | 5.33 | -1.28 | -19.36% | 3 | 107 |
| 0.60 | +0.20 | +50.00% | 11 | 194 | 65.00 | 9.55 | -2.30 | -19.41% | 5 | 72 |
| 0.13 | +0.02 | +18.18% | 15 | 182 | 70.00 | 15.74 | -1.09 | -6.48% | 3 | 64 |
| 0.16 | +0.09 | +128.57% | 1 | 92 | 75.00 | 25.00 | 0.00 | - | 2 | 21 |
| 0.10 | 0.00 | - | 5 | 148 | 80.00 | 29.54 | 0.00 | - | 1 | 25 |
| 0.10 | 0.00 | - | 1 | 52 | 85.00 | 30.90 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 4 | 48 | 90.00 | 36.61 | 0.00 | - | 5 | 11 |
| 0.05 | 0.00 | - | 2 | 86 | 95.00 | 33.57 | 0.00 | - | 2 | 29 |
| 0.10 | 0.00 | - | 2 | 87 | 100.00 | 47.00 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 45 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 59 | 110.00 | 56.88 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 4 | 115.00 | 55.60 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 9 | 120.00 | 58.30 | 0.00 | - | 1 | 10 |
| 0.15 | 0.00 | - | 1 | 6 | 125.00 | 54.68 | 0.00 | - | 1 | 4 |
| 0.38 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 32 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 70 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 81 | 150.00 | 87.57 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 8 | 89 | 155.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
