Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240517C00017500 | 2024-04-19 12:52PM EDT | 17.50 | 3.22 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 69.63% |
| FLGT240517C00020000 | 2024-04-23 12:44PM EDT | 20.00 | 1.75 | 1.65 | 1.80 | 0.00 | - | 7 | 27 | 63.48% |
| FLGT240517C00022500 | 2024-04-24 2:43PM EDT | 22.50 | 0.52 | 0.55 | 0.70 | -0.13 | -20.00% | 2 | 290 | 59.86% |
| FLGT240517C00025000 | 2024-04-23 2:26PM EDT | 25.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 142 | 56.25% |
| FLGT240517C00030000 | 2024-03-25 3:39PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240517P00017500 | 2024-04-17 2:29PM EDT | 17.50 | 0.35 | 0.15 | 0.30 | 0.00 | - | 10 | 13 | 62.31% |
| FLGT240517P00020000 | 2024-04-23 10:45AM EDT | 20.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 2 | 98 | 59.38% |
| FLGT240517P00022500 | 2024-04-17 10:24AM EDT | 22.50 | 2.40 | 2.25 | 2.40 | 0.00 | - | 1 | 3 | 56.74% |
© 2024 Yahoo. All rights reserved.