Australia markets open in 6 hours 15 minutes

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
38.90+1.12 (+2.96%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT221021C000300002022-07-13 2:50PM EDT30.0028.7022.1023.300.00-406639.65%
FLGT221021C000350002022-09-29 2:38PM EDT35.004.254.104.600.00-201053.52%
FLGT221021C000400002022-10-04 11:59AM EDT40.001.321.251.40+0.31+30.69%763452.15%
FLGT221021C000450002022-10-04 11:38AM EDT45.000.200.200.30+0.07+53.85%3601,24352.73%
FLGT221021C000500002022-09-30 1:29PM EDT50.000.100.000.050.00-1122351.56%
FLGT221021C000550002022-10-04 9:48AM EDT55.000.080.000.25+0.03+60.00%523186.33%
FLGT221021C000600002022-10-03 3:25PM EDT60.000.080.000.300.00-5134106.64%
FLGT221021C000650002022-10-03 3:26PM EDT65.000.070.000.000.00-211050.00%
FLGT221021C000700002022-09-30 11:43AM EDT70.000.050.000.050.00-2448106.25%
FLGT221021C000750002022-10-03 3:31PM EDT75.000.100.000.050.00-5102116.41%
FLGT221021C000800002022-10-03 3:47PM EDT80.000.050.000.050.00-12136126.56%
FLGT221021C000850002022-10-03 9:30AM EDT85.000.050.000.350.00-1155174.02%
FLGT221021C000900002022-09-19 10:49AM EDT90.000.050.000.450.00-442191.41%
FLGT221021C000950002022-09-20 10:00AM EDT95.000.050.000.400.00-4075197.27%
FLGT221021C001000002022-09-20 9:59AM EDT100.000.050.000.350.00-1257201.95%
FLGT221021C001050002022-09-19 3:03PM EDT105.000.050.000.450.00-28159218.16%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT221021P000300002022-09-28 2:17PM EDT30.000.450.000.150.00-21165.63%
FLGT221021P000350002022-10-03 3:36PM EDT35.000.840.400.500.00-114553.56%
FLGT221021P000400002022-09-30 2:52PM EDT40.002.592.302.500.00-318851.47%
FLGT221021P000450002022-10-04 11:29AM EDT45.006.256.006.60-0.65-9.42%212065.33%
FLGT221021P000500002022-09-30 2:20PM EDT50.0011.2010.9011.400.00-16357.03%
FLGT221021P000550002022-09-26 10:31AM EDT55.0016.3015.4016.900.00-1774.61%
FLGT221021P000600002022-09-19 3:02PM EDT60.0018.7220.6022.200.00-40121.88%
FLGT221021P000650002022-09-14 3:07PM EDT65.0022.2025.3027.500.00-10138.28%
FLGT221021P000700002022-08-24 11:08AM EDT70.0022.9031.5032.300.00-15189.55%
FLGT221021P000750002022-09-27 3:19PM EDT75.0037.0535.4037.200.00-30155.08%
FLGT221021P000800002022-07-05 1:26PM EDT80.0024.6017.5018.600.00-140.00%
FLGT221021P000850002022-08-03 3:54PM EDT85.0023.0043.0044.200.00-100.00%
FLGT221021P000900002022-08-08 2:14PM EDT90.0036.1047.2048.200.00-100.00%
FLGT221021P000950002022-06-28 10:39AM EDT95.0038.9536.3038.700.00-110.00%
FLGT221021P001000002022-02-28 4:39PM EDT100.0042.1039.3040.900.00--30.00%