Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT221021C00030000 | 2022-07-13 2:50PM EDT | 30.00 | 28.70 | 22.10 | 23.30 | 0.00 | - | 40 | 6 | 639.65% |
| FLGT221021C00035000 | 2022-09-29 2:38PM EDT | 35.00 | 4.25 | 4.10 | 4.60 | 0.00 | - | 20 | 10 | 53.52% |
| FLGT221021C00040000 | 2022-10-04 11:59AM EDT | 40.00 | 1.32 | 1.25 | 1.40 | +0.31 | +30.69% | 7 | 634 | 52.15% |
| FLGT221021C00045000 | 2022-10-04 11:38AM EDT | 45.00 | 0.20 | 0.20 | 0.30 | +0.07 | +53.85% | 360 | 1,243 | 52.73% |
| FLGT221021C00050000 | 2022-09-30 1:29PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 223 | 51.56% |
| FLGT221021C00055000 | 2022-10-04 9:48AM EDT | 55.00 | 0.08 | 0.00 | 0.25 | +0.03 | +60.00% | 5 | 231 | 86.33% |
| FLGT221021C00060000 | 2022-10-03 3:25PM EDT | 60.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 134 | 106.64% |
| FLGT221021C00065000 | 2022-10-03 3:26PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 50.00% |
| FLGT221021C00070000 | 2022-09-30 11:43AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 448 | 106.25% |
| FLGT221021C00075000 | 2022-10-03 3:31PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 102 | 116.41% |
| FLGT221021C00080000 | 2022-10-03 3:47PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 136 | 126.56% |
| FLGT221021C00085000 | 2022-10-03 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 11 | 55 | 174.02% |
| FLGT221021C00090000 | 2022-09-19 10:49AM EDT | 90.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 42 | 191.41% |
| FLGT221021C00095000 | 2022-09-20 10:00AM EDT | 95.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 40 | 75 | 197.27% |
| FLGT221021C00100000 | 2022-09-20 9:59AM EDT | 100.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 12 | 57 | 201.95% |
| FLGT221021C00105000 | 2022-09-19 3:03PM EDT | 105.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 28 | 159 | 218.16% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT221021P00030000 | 2022-09-28 2:17PM EDT | 30.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 65.63% |
| FLGT221021P00035000 | 2022-10-03 3:36PM EDT | 35.00 | 0.84 | 0.40 | 0.50 | 0.00 | - | 1 | 145 | 53.56% |
| FLGT221021P00040000 | 2022-09-30 2:52PM EDT | 40.00 | 2.59 | 2.30 | 2.50 | 0.00 | - | 3 | 188 | 51.47% |
| FLGT221021P00045000 | 2022-10-04 11:29AM EDT | 45.00 | 6.25 | 6.00 | 6.60 | -0.65 | -9.42% | 2 | 120 | 65.33% |
| FLGT221021P00050000 | 2022-09-30 2:20PM EDT | 50.00 | 11.20 | 10.90 | 11.40 | 0.00 | - | 1 | 63 | 57.03% |
| FLGT221021P00055000 | 2022-09-26 10:31AM EDT | 55.00 | 16.30 | 15.40 | 16.90 | 0.00 | - | 1 | 7 | 74.61% |
| FLGT221021P00060000 | 2022-09-19 3:02PM EDT | 60.00 | 18.72 | 20.60 | 22.20 | 0.00 | - | 4 | 0 | 121.88% |
| FLGT221021P00065000 | 2022-09-14 3:07PM EDT | 65.00 | 22.20 | 25.30 | 27.50 | 0.00 | - | 1 | 0 | 138.28% |
| FLGT221021P00070000 | 2022-08-24 11:08AM EDT | 70.00 | 22.90 | 31.50 | 32.30 | 0.00 | - | 1 | 5 | 189.55% |
| FLGT221021P00075000 | 2022-09-27 3:19PM EDT | 75.00 | 37.05 | 35.40 | 37.20 | 0.00 | - | 3 | 0 | 155.08% |
| FLGT221021P00080000 | 2022-07-05 1:26PM EDT | 80.00 | 24.60 | 17.50 | 18.60 | 0.00 | - | 1 | 4 | 0.00% |
| FLGT221021P00085000 | 2022-08-03 3:54PM EDT | 85.00 | 23.00 | 43.00 | 44.20 | 0.00 | - | 1 | 0 | 0.00% |
| FLGT221021P00090000 | 2022-08-08 2:14PM EDT | 90.00 | 36.10 | 47.20 | 48.20 | 0.00 | - | 1 | 0 | 0.00% |
| FLGT221021P00095000 | 2022-06-28 10:39AM EDT | 95.00 | 38.95 | 36.30 | 38.70 | 0.00 | - | 1 | 1 | 0.00% |
| FLGT221021P00100000 | 2022-02-28 4:39PM EDT | 100.00 | 42.10 | 39.30 | 40.90 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
