Australia markets open in 26 minutes

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
56.08-1.53 (-2.66%)
At close: 04:00PM EDT
55.40 -0.68 (-1.21%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT220617C000450002022-05-20 3:51PM EDT45.0011.1011.5012.40-3.80-25.50%56474579.44%
FLGT220617C000500002022-05-20 3:51PM EDT50.007.207.108.30-2.50-25.77%18617568.56%
FLGT220617C000550002022-05-20 2:55PM EDT55.005.004.105.00-0.94-15.82%213266.26%
FLGT220617C000600002022-05-20 3:57PM EDT60.002.452.002.50-1.15-31.94%60240062.04%
FLGT220617C000650002022-05-20 3:29PM EDT65.001.050.851.20-0.45-30.00%1019861.04%
FLGT220617C000700002022-05-19 2:59PM EDT70.000.910.400.700.00-3212764.84%
FLGT220617C000750002022-05-20 11:21AM EDT75.000.400.100.45-0.05-11.11%112866.89%
FLGT220617C000800002022-05-06 1:28PM EDT80.000.250.050.400.00-21775.00%
FLGT220617C000850002022-05-04 2:00PM EDT85.000.250.000.300.00-21779.10%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT220617P000300002022-05-17 1:27PM EDT30.000.360.000.500.00-12133.01%
FLGT220617P000350002022-05-04 9:30AM EDT35.000.250.000.750.00--3113.67%
FLGT220617P000400002022-05-20 3:50PM EDT40.000.300.150.55+0.05+20.00%121285.06%
FLGT220617P000450002022-05-20 3:51PM EDT45.001.050.650.95+0.55+110.00%195577.25%
FLGT220617P000500002022-05-20 3:19PM EDT50.001.551.501.85+0.42+37.17%35369.73%
FLGT220617P000550002022-05-20 3:50PM EDT55.003.803.103.80+1.00+35.71%196765.92%
FLGT220617P000600002022-05-20 3:33PM EDT60.006.476.006.80+1.43+28.37%5765.99%
FLGT220617P000650002022-05-19 2:33PM EDT65.007.559.6010.700.00-21465.58%
FLGT220617P000700002022-05-19 11:16AM EDT70.0012.7114.0015.300.00-31570.41%
FLGT220617P000750002022-05-16 12:11PM EDT75.0021.4318.3020.200.00-11569.63%
FLGT220617P000850002022-05-02 9:53AM EDT85.0029.8528.2030.400.00-1093.85%