Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
21.73-0.36 (-1.63%)
At close: 04:00PM EDT
21.52 -0.21 (-0.97%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT240419C000125002023-10-27 1:28PM EDT12.5012.1014.9018.100.00-10666.41%
FLGT240419C000150002023-11-15 4:15PM EDT15.0012.7012.7016.000.00-51552.15%
FLGT240419C000175002024-03-11 1:45PM EDT17.505.554.106.500.00-27116.21%
FLGT240419C000200002024-03-18 9:30AM EDT20.002.501.802.30+0.01+0.40%515150.78%
FLGT240419C000225002024-03-18 12:32PM EDT22.500.850.650.80-0.50-37.04%274943.85%
FLGT240419C000250002024-03-18 3:49PM EDT25.000.150.100.20-0.06-28.57%4127242.77%
FLGT240419C000300002024-03-15 3:39PM EDT30.000.100.000.100.00-123757.81%
FLGT240419C000350002024-03-13 10:49AM EDT35.000.040.000.150.00-167284.38%
FLGT240419C000400002024-01-31 4:32PM EDT40.000.250.000.800.00-2186141.99%
FLGT240419C000450002023-08-31 12:42PM EDT45.001.700.150.400.00--10148.44%
FLGT240419C000500002023-11-07 12:11PM EDT50.000.700.000.750.00-1015174.61%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT240419P000150002024-02-28 1:46PM EDT15.000.030.000.750.00-18110.35%
FLGT240419P000175002024-02-28 1:46PM EDT17.500.080.000.450.00-12363.38%
FLGT240419P000200002024-03-15 3:51PM EDT20.000.330.250.400.00-32842.48%
FLGT240419P000225002024-03-18 3:57PM EDT22.501.351.301.55+0.05+3.85%317843.07%
FLGT240419P000250002024-03-15 3:25PM EDT25.003.203.204.000.00-135150.78%
FLGT240419P000300002024-03-15 2:09PM EDT30.008.708.009.400.00-1293.95%
FLGT240419P000350002024-03-15 2:09PM EDT35.0013.5013.1014.800.00-11138.77%
FLGT240419P000400002023-10-19 3:15PM EDT40.0014.4011.9014.000.00--00.00%
FLGT240419P000450002023-10-10 2:43PM EDT45.0018.5017.8020.000.00-100.00%