Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT220617C00045000 | 2022-05-20 3:51PM EDT | 45.00 | 11.10 | 11.50 | 12.40 | -3.80 | -25.50% | 564 | 745 | 79.44% |
| FLGT220617C00050000 | 2022-05-20 3:51PM EDT | 50.00 | 7.20 | 7.10 | 8.30 | -2.50 | -25.77% | 186 | 175 | 68.56% |
| FLGT220617C00055000 | 2022-05-20 2:55PM EDT | 55.00 | 5.00 | 4.10 | 5.00 | -0.94 | -15.82% | 2 | 132 | 66.26% |
| FLGT220617C00060000 | 2022-05-20 3:57PM EDT | 60.00 | 2.45 | 2.00 | 2.50 | -1.15 | -31.94% | 602 | 400 | 62.04% |
| FLGT220617C00065000 | 2022-05-20 3:29PM EDT | 65.00 | 1.05 | 0.85 | 1.20 | -0.45 | -30.00% | 10 | 198 | 61.04% |
| FLGT220617C00070000 | 2022-05-19 2:59PM EDT | 70.00 | 0.91 | 0.40 | 0.70 | 0.00 | - | 32 | 127 | 64.84% |
| FLGT220617C00075000 | 2022-05-20 11:21AM EDT | 75.00 | 0.40 | 0.10 | 0.45 | -0.05 | -11.11% | 11 | 28 | 66.89% |
| FLGT220617C00080000 | 2022-05-06 1:28PM EDT | 80.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 2 | 17 | 75.00% |
| FLGT220617C00085000 | 2022-05-04 2:00PM EDT | 85.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 17 | 79.10% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT220617P00030000 | 2022-05-17 1:27PM EDT | 30.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 133.01% |
| FLGT220617P00035000 | 2022-05-04 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 113.67% |
| FLGT220617P00040000 | 2022-05-20 3:50PM EDT | 40.00 | 0.30 | 0.15 | 0.55 | +0.05 | +20.00% | 12 | 12 | 85.06% |
| FLGT220617P00045000 | 2022-05-20 3:51PM EDT | 45.00 | 1.05 | 0.65 | 0.95 | +0.55 | +110.00% | 19 | 55 | 77.25% |
| FLGT220617P00050000 | 2022-05-20 3:19PM EDT | 50.00 | 1.55 | 1.50 | 1.85 | +0.42 | +37.17% | 3 | 53 | 69.73% |
| FLGT220617P00055000 | 2022-05-20 3:50PM EDT | 55.00 | 3.80 | 3.10 | 3.80 | +1.00 | +35.71% | 19 | 67 | 65.92% |
| FLGT220617P00060000 | 2022-05-20 3:33PM EDT | 60.00 | 6.47 | 6.00 | 6.80 | +1.43 | +28.37% | 5 | 7 | 65.99% |
| FLGT220617P00065000 | 2022-05-19 2:33PM EDT | 65.00 | 7.55 | 9.60 | 10.70 | 0.00 | - | 2 | 14 | 65.58% |
| FLGT220617P00070000 | 2022-05-19 11:16AM EDT | 70.00 | 12.71 | 14.00 | 15.30 | 0.00 | - | 3 | 15 | 70.41% |
| FLGT220617P00075000 | 2022-05-16 12:11PM EDT | 75.00 | 21.43 | 18.30 | 20.20 | 0.00 | - | 1 | 15 | 69.63% |
| FLGT220617P00085000 | 2022-05-02 9:53AM EDT | 85.00 | 29.85 | 28.20 | 30.40 | 0.00 | - | 1 | 0 | 93.85% |
© 2022 Yahoo. All rights reserved.
