FLGT - Fulgent Genetics, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230616C00022500 | 2023-04-20 3:59PM EDT | 22.50 | 7.90 | 14.50 | 16.50 | 0.00 | - | - | 10 | 346.88% |
| FLGT230616C00030000 | 2023-06-01 1:08PM EDT | 30.00 | 11.15 | 7.20 | 9.00 | 0.00 | - | 2 | 27 | 94.53% |
| FLGT230616C00035000 | 2023-06-09 10:47AM EDT | 35.00 | 3.40 | 2.50 | 4.00 | -2.27 | -40.04% | 1 | 290 | 56.45% |
| FLGT230616C00040000 | 2023-06-08 1:39PM EDT | 40.00 | 0.95 | 0.15 | 0.50 | 0.00 | - | 2 | 172 | 57.62% |
| FLGT230616C00045000 | 2023-06-07 9:48AM EDT | 45.00 | 0.19 | 0.10 | 0.30 | 0.00 | - | 4 | 68 | 88.67% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230616P00022500 | 2023-05-08 9:40AM EDT | 22.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 50.00% |
| FLGT230616P00025000 | 2023-05-15 10:02AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 222.46% |
| FLGT230616P00030000 | 2023-06-07 3:01PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 37 | 91.41% |
| FLGT230616P00035000 | 2023-06-09 2:40PM EDT | 35.00 | 0.15 | 0.10 | 0.35 | -0.01 | -6.25% | 10 | 96 | 57.81% |
| FLGT230616P00040000 | 2023-06-09 1:25PM EDT | 40.00 | 2.08 | 1.45 | 2.85 | +0.84 | +67.74% | 2 | 29 | 78.61% |
| FLGT230616P00045000 | 2023-05-23 2:20PM EDT | 45.00 | 4.20 | 6.00 | 7.70 | 0.00 | - | - | 0 | 132.62% |
© 2023 Yahoo. All rights reserved.