Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT231215C00020000 | 2023-10-31 11:16AM EST | 20.00 | 4.45 | 5.50 | 10.00 | 0.00 | - | 10 | 0 | 143.55% |
| FLGT231215C00022500 | 2023-11-03 9:09AM EST | 22.50 | 4.30 | 3.00 | 7.50 | 0.00 | - | 2 | 0 | 101.37% |
| FLGT231215C00025000 | 2023-12-01 2:50PM EST | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FLGT231215C00030000 | 2023-12-04 12:51PM EST | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| FLGT231215C00035000 | 2023-11-20 10:29AM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT231215P00020000 | 2023-11-03 9:06AM EST | 20.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 156.05% |
| FLGT231215P00022500 | 2023-11-14 2:21PM EST | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLGT231215P00025000 | 2023-11-27 2:30PM EST | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLGT231215P00030000 | 2023-11-24 11:26AM EST | 30.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.