Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
97.58+8.18 (+9.15%)
At close: 1:00PM EST
97.58 0.00 (0.00%)
After hours: 04:45PM EST
After hours: 04:45PM EST
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT211217C00060000 | 2021-11-26 11:58AM EST | 60.00 | 38.70 | 36.00 | 39.30 | +16.90 | +77.52% | 1 | 2 | 90.23% |
| FLGT211217C00065000 | 2021-11-24 9:46AM EST | 65.00 | 21.00 | 31.30 | 34.70 | 0.00 | - | 1 | 1 | 103.52% |
| FLGT211217C00070000 | 2021-11-24 9:31AM EST | 70.00 | 16.07 | 26.70 | 28.80 | 0.00 | - | 3 | 46 | 73.63% |
| FLGT211217C00075000 | 2021-11-24 2:55PM EST | 75.00 | 13.60 | 21.90 | 23.90 | 0.00 | - | 6 | 16 | 68.26% |
| FLGT211217C00080000 | 2021-11-26 11:08AM EST | 80.00 | 21.96 | 18.00 | 19.30 | +10.56 | +92.63% | 5 | 92 | 74.80% |
| FLGT211217C00085000 | 2021-11-26 11:30AM EST | 85.00 | 16.88 | 13.90 | 15.50 | +9.38 | +125.07% | 6 | 188 | 75.59% |
| FLGT211217C00090000 | 2021-11-26 11:53AM EST | 90.00 | 11.50 | 10.30 | 11.40 | +6.00 | +109.09% | 18 | 242 | 70.92% |
| FLGT211217C00095000 | 2021-11-26 11:42AM EST | 95.00 | 9.52 | 7.40 | 8.40 | +6.22 | +188.48% | 47 | 275 | 70.95% |
| FLGT211217C00100000 | 2021-11-26 12:59PM EST | 100.00 | 5.60 | 5.10 | 5.90 | +3.60 | +180.00% | 192 | 489 | 70.31% |
| FLGT211217C00105000 | 2021-11-26 12:59PM EST | 105.00 | 3.70 | 3.30 | 4.00 | +2.69 | +266.34% | 73 | 516 | 69.42% |
| FLGT211217C00110000 | 2021-11-26 12:48PM EST | 110.00 | 2.20 | 2.05 | 2.70 | +1.65 | +300.00% | 338 | 175 | 69.36% |
| FLGT211217C00115000 | 2021-11-26 12:56PM EST | 115.00 | 1.45 | 1.25 | 1.70 | +1.15 | +383.33% | 287 | 163 | 68.95% |
| FLGT211217C00120000 | 2021-11-26 12:59PM EST | 120.00 | 0.80 | 0.60 | 1.15 | +0.60 | +300.00% | 299 | 254 | 68.36% |
| FLGT211217C00125000 | 2021-11-18 11:54AM EST | 125.00 | 0.20 | 0.35 | 0.70 | 0.00 | - | 1 | 25 | 68.60% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT211217P00040000 | 2021-11-11 12:15PM EST | 40.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | - | 20 | 269.82% |
| FLGT211217P00050000 | 2021-11-05 2:05PM EST | 50.00 | 0.54 | 0.00 | 3.00 | 0.00 | - | 10 | 9 | 210.84% |
| FLGT211217P00055000 | 2021-11-22 9:41AM EST | 55.00 | 0.25 | 0.10 | 1.45 | 0.00 | - | 5 | 25 | 157.81% |
| FLGT211217P00060000 | 2021-11-23 1:21PM EST | 60.00 | 0.24 | 0.00 | 3.00 | 0.00 | - | 28 | 95 | 162.60% |
| FLGT211217P00065000 | 2021-11-26 11:58AM EST | 65.00 | 0.30 | 0.05 | 1.05 | -0.20 | -40.00% | 2 | 79 | 109.67% |
| FLGT211217P00070000 | 2021-11-26 12:17PM EST | 70.00 | 0.35 | 0.20 | 0.80 | -0.45 | -56.25% | 10 | 225 | 90.97% |
| FLGT211217P00075000 | 2021-11-26 12:23PM EST | 75.00 | 0.53 | 0.40 | 0.75 | -0.75 | -58.59% | 21 | 193 | 77.93% |
| FLGT211217P00080000 | 2021-11-26 12:53PM EST | 80.00 | 1.13 | 0.90 | 1.30 | -1.47 | -56.54% | 26 | 214 | 75.46% |
| FLGT211217P00085000 | 2021-11-26 12:18PM EST | 85.00 | 1.85 | 1.85 | 2.05 | -2.05 | -52.56% | 41 | 248 | 72.95% |
| FLGT211217P00090000 | 2021-11-26 12:35PM EST | 90.00 | 3.10 | 3.10 | 3.70 | -4.69 | -60.21% | 63 | 146 | 72.53% |
| FLGT211217P00095000 | 2021-11-26 12:24PM EST | 95.00 | 4.90 | 5.00 | 5.70 | -4.50 | -47.87% | 25 | 111 | 71.29% |
| FLGT211217P00100000 | 2021-11-26 12:56PM EST | 100.00 | 8.10 | 7.50 | 8.30 | -5.50 | -40.44% | 14 | 32 | 70.12% |
| FLGT211217P00105000 | 2021-11-26 10:44AM EST | 105.00 | 9.06 | 10.50 | 12.20 | -0.94 | -9.40% | 6 | 17 | 72.61% |
| FLGT211217P00110000 | 2021-11-19 9:36AM EST | 110.00 | 16.39 | 14.30 | 15.30 | 0.00 | - | 2 | 5 | 69.43% |
| FLGT211217P00115000 | 2021-11-17 10:27AM EST | 115.00 | 21.00 | 18.00 | 19.70 | 0.00 | - | 50 | 53 | 68.21% |
| FLGT211217P00120000 | 2021-11-12 11:42AM EST | 120.00 | 33.15 | 22.50 | 24.10 | 0.00 | - | 2 | 3 | 68.51% |
© 2021 Yahoo. All rights reserved.
