Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
97.58+8.18 (+9.15%)
At close: 1:00PM EST
97.58 0.00 (0.00%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT211217C000600002021-11-26 11:58AM EST60.0038.7036.0039.30+16.90+77.52%1290.23%
FLGT211217C000650002021-11-24 9:46AM EST65.0021.0031.3034.700.00-11103.52%
FLGT211217C000700002021-11-24 9:31AM EST70.0016.0726.7028.800.00-34673.63%
FLGT211217C000750002021-11-24 2:55PM EST75.0013.6021.9023.900.00-61668.26%
FLGT211217C000800002021-11-26 11:08AM EST80.0021.9618.0019.30+10.56+92.63%59274.80%
FLGT211217C000850002021-11-26 11:30AM EST85.0016.8813.9015.50+9.38+125.07%618875.59%
FLGT211217C000900002021-11-26 11:53AM EST90.0011.5010.3011.40+6.00+109.09%1824270.92%
FLGT211217C000950002021-11-26 11:42AM EST95.009.527.408.40+6.22+188.48%4727570.95%
FLGT211217C001000002021-11-26 12:59PM EST100.005.605.105.90+3.60+180.00%19248970.31%
FLGT211217C001050002021-11-26 12:59PM EST105.003.703.304.00+2.69+266.34%7351669.42%
FLGT211217C001100002021-11-26 12:48PM EST110.002.202.052.70+1.65+300.00%33817569.36%
FLGT211217C001150002021-11-26 12:56PM EST115.001.451.251.70+1.15+383.33%28716368.95%
FLGT211217C001200002021-11-26 12:59PM EST120.000.800.601.15+0.60+300.00%29925468.36%
FLGT211217C001250002021-11-18 11:54AM EST125.000.200.350.700.00-12568.60%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT211217P000400002021-11-11 12:15PM EST40.000.050.003.000.00--20269.82%
FLGT211217P000500002021-11-05 2:05PM EST50.000.540.003.000.00-109210.84%
FLGT211217P000550002021-11-22 9:41AM EST55.000.250.101.450.00-525157.81%
FLGT211217P000600002021-11-23 1:21PM EST60.000.240.003.000.00-2895162.60%
FLGT211217P000650002021-11-26 11:58AM EST65.000.300.051.05-0.20-40.00%279109.67%
FLGT211217P000700002021-11-26 12:17PM EST70.000.350.200.80-0.45-56.25%1022590.97%
FLGT211217P000750002021-11-26 12:23PM EST75.000.530.400.75-0.75-58.59%2119377.93%
FLGT211217P000800002021-11-26 12:53PM EST80.001.130.901.30-1.47-56.54%2621475.46%
FLGT211217P000850002021-11-26 12:18PM EST85.001.851.852.05-2.05-52.56%4124872.95%
FLGT211217P000900002021-11-26 12:35PM EST90.003.103.103.70-4.69-60.21%6314672.53%
FLGT211217P000950002021-11-26 12:24PM EST95.004.905.005.70-4.50-47.87%2511171.29%
FLGT211217P001000002021-11-26 12:56PM EST100.008.107.508.30-5.50-40.44%143270.12%
FLGT211217P001050002021-11-26 10:44AM EST105.009.0610.5012.20-0.94-9.40%61772.61%
FLGT211217P001100002021-11-19 9:36AM EST110.0016.3914.3015.300.00-2569.43%
FLGT211217P001150002021-11-17 10:27AM EST115.0021.0018.0019.700.00-505368.21%
FLGT211217P001200002021-11-12 11:42AM EST120.0033.1522.5024.100.00-2368.51%