FLGT - Fulgent Genetics, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230616C000225002023-04-20 3:59PM EDT22.507.9014.5016.500.00--10346.88%
FLGT230616C000300002023-06-01 1:08PM EDT30.0011.157.209.000.00-22794.53%
FLGT230616C000350002023-06-09 10:47AM EDT35.003.402.504.00-2.27-40.04%129056.45%
FLGT230616C000400002023-06-08 1:39PM EDT40.000.950.150.500.00-217257.62%
FLGT230616C000450002023-06-07 9:48AM EDT45.000.190.100.300.00-46888.67%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230616P000225002023-05-08 9:40AM EDT22.500.190.000.000.00-112250.00%
FLGT230616P000250002023-05-15 10:02AM EDT25.000.050.000.750.00-17222.46%
FLGT230616P000300002023-06-07 3:01PM EDT30.000.100.000.100.00-23791.41%
FLGT230616P000350002023-06-09 2:40PM EDT35.000.150.100.35-0.01-6.25%109657.81%
FLGT230616P000400002023-06-09 1:25PM EDT40.002.081.452.85+0.84+67.74%22978.61%
FLGT230616P000450002023-05-23 2:20PM EDT45.004.206.007.700.00--0132.62%