Australia markets open in 9 hours 57 minutes

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
33.21-0.98 (-2.87%)
At close: 04:00PM EST
34.21 +1.00 (+3.01%)
Pre-market: 04:47AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230217C000200002023-01-20 2:32PM EST20.0012.600.000.000.00-110.00%
FLGT230217C000225002023-01-27 3:59PM EST22.5012.350.000.000.00-550.00%
FLGT230217C000300002023-02-06 1:48PM EST30.004.400.000.000.00-5330.00%
FLGT230217C000350002023-02-08 3:49PM EST35.000.500.000.000.00-1536912.50%
FLGT230217C000400002023-02-03 1:59PM EST40.000.220.000.000.00-36025.00%
FLGT230217C000450002023-01-25 9:59AM EST45.000.810.000.000.00-4450.00%
FLGT230217C000500002023-01-20 12:11PM EST50.000.100.000.000.00-1150.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230217P000225002022-12-21 10:34AM EST22.500.250.001.000.00--6207.42%
FLGT230217P000250002023-02-02 9:47AM EST25.000.050.000.000.00-11250.00%
FLGT230217P000300002023-02-03 12:42PM EST30.000.100.000.000.00-27812.50%
FLGT230217P000350002023-02-08 2:08PM EST35.001.800.000.000.00-1370.00%
FLGT230217P000400002023-02-06 10:20AM EST40.005.000.000.000.00-120.00%