Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLGT240419C00012500 | 2023-10-27 1:28PM EDT | 12.50 | 12.10 | 14.90 | 18.10 | 0.00 | - | 1 | 0 | 666.41% |
FLGT240419C00015000 | 2023-11-15 4:15PM EDT | 15.00 | 12.70 | 12.70 | 16.00 | 0.00 | - | 5 | 1 | 552.15% |
FLGT240419C00017500 | 2024-03-11 1:45PM EDT | 17.50 | 5.55 | 4.10 | 6.50 | 0.00 | - | 2 | 7 | 116.21% |
FLGT240419C00020000 | 2024-03-18 9:30AM EDT | 20.00 | 2.50 | 1.80 | 2.30 | +0.01 | +0.40% | 5 | 151 | 50.78% |
FLGT240419C00022500 | 2024-03-18 12:32PM EDT | 22.50 | 0.85 | 0.65 | 0.80 | -0.50 | -37.04% | 27 | 49 | 43.85% |
FLGT240419C00025000 | 2024-03-18 3:49PM EDT | 25.00 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 41 | 272 | 42.77% |
FLGT240419C00030000 | 2024-03-15 3:39PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 237 | 57.81% |
FLGT240419C00035000 | 2024-03-13 10:49AM EDT | 35.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 672 | 84.38% |
FLGT240419C00040000 | 2024-01-31 4:32PM EDT | 40.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 2 | 186 | 141.99% |
FLGT240419C00045000 | 2023-08-31 12:42PM EDT | 45.00 | 1.70 | 0.15 | 0.40 | 0.00 | - | - | 10 | 148.44% |
FLGT240419C00050000 | 2023-11-07 12:11PM EDT | 50.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 174.61% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLGT240419P00015000 | 2024-02-28 1:46PM EDT | 15.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 110.35% |
FLGT240419P00017500 | 2024-02-28 1:46PM EDT | 17.50 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 23 | 63.38% |
FLGT240419P00020000 | 2024-03-15 3:51PM EDT | 20.00 | 0.33 | 0.25 | 0.40 | 0.00 | - | 3 | 28 | 42.48% |
FLGT240419P00022500 | 2024-03-18 3:57PM EDT | 22.50 | 1.35 | 1.30 | 1.55 | +0.05 | +3.85% | 3 | 178 | 43.07% |
FLGT240419P00025000 | 2024-03-15 3:25PM EDT | 25.00 | 3.20 | 3.20 | 4.00 | 0.00 | - | 1 | 351 | 50.78% |
FLGT240419P00030000 | 2024-03-15 2:09PM EDT | 30.00 | 8.70 | 8.00 | 9.40 | 0.00 | - | 1 | 2 | 93.95% |
FLGT240419P00035000 | 2024-03-15 2:09PM EDT | 35.00 | 13.50 | 13.10 | 14.80 | 0.00 | - | 1 | 1 | 138.77% |
FLGT240419P00040000 | 2023-10-19 3:15PM EDT | 40.00 | 14.40 | 11.90 | 14.00 | 0.00 | - | - | 0 | 0.00% |
FLGT240419P00045000 | 2023-10-10 2:43PM EDT | 45.00 | 18.50 | 17.80 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |