Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
27.470.00 (0.00%)
At close: 04:00PM EST
26.94 -0.53 (-1.91%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT231215C000200002023-10-31 11:16AM EST20.004.455.5010.000.00-100143.55%
FLGT231215C000225002023-11-03 9:09AM EST22.504.303.007.500.00-20101.37%
FLGT231215C000250002023-12-01 2:50PM EST25.002.500.000.000.00-300.00%
FLGT231215C000300002023-12-04 12:51PM EST30.000.070.000.000.00-51012.50%
FLGT231215C000350002023-11-20 10:29AM EST35.000.050.000.000.00-10025.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT231215P000200002023-11-03 9:06AM EST20.000.060.000.750.00-1011156.05%
FLGT231215P000225002023-11-14 2:21PM EST22.500.100.000.000.00-1025.00%
FLGT231215P000250002023-11-27 2:30PM EST25.000.150.000.000.00-1012.50%
FLGT231215P000300002023-11-24 11:26AM EST30.002.250.000.000.00-3000.00%