Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT241018C00020000 | 2024-04-29 11:24AM EDT | 20.00 | 3.50 | 2.75 | 3.10 | 0.00 | - | 3 | 14 | 50.49% |
| FLGT241018C00022500 | 2024-04-25 3:47PM EDT | 22.50 | 1.90 | 1.85 | 2.65 | 0.00 | - | 3 | 27 | 55.57% |
| FLGT241018C00025000 | 2024-04-30 3:05PM EDT | 25.00 | 1.35 | 1.15 | 1.30 | 0.00 | - | 2 | 69 | 50.44% |
| FLGT241018C00030000 | 2024-04-29 12:09PM EDT | 30.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 69 | 49.07% |
| FLGT241018C00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 50 | 36 | 49.22% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT241018P00012500 | 2024-03-20 12:08PM EDT | 12.50 | 0.29 | 0.25 | 0.35 | 0.00 | - | 10 | 12 | 56.25% |
| FLGT241018P00015000 | 2024-03-08 4:34PM EDT | 15.00 | 0.50 | 0.50 | 2.30 | 0.00 | - | 1 | 2 | 72.22% |
| FLGT241018P00017500 | 2024-03-28 3:35PM EDT | 17.50 | 1.01 | 1.30 | 1.45 | 0.00 | - | 1 | 16 | 51.12% |
| FLGT241018P00020000 | 2024-05-01 10:12AM EDT | 20.00 | 2.38 | 2.30 | 2.45 | +0.11 | +4.85% | 1 | 61 | 47.53% |
| FLGT241018P00022500 | 2024-04-30 3:13PM EDT | 22.50 | 3.74 | 3.70 | 3.90 | 0.00 | - | 1 | 32 | 45.85% |
| FLGT241018P00025000 | 2024-03-01 2:18PM EDT | 25.00 | 4.00 | 4.50 | 4.80 | 0.00 | - | 5 | 27 | 21.39% |
| FLGT241018P00030000 | 2024-04-18 10:39AM EDT | 30.00 | 9.70 | 9.60 | 10.20 | 0.00 | - | 2 | 32 | 49.56% |
| FLGT241018P00035000 | 2024-04-23 10:17AM EDT | 35.00 | 14.00 | 14.10 | 15.30 | 0.00 | - | - | 10 | 64.75% |
© 2024 Yahoo. All rights reserved.