Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.17 | 0.00 | - | 10 | 5 | 12.50 | 0.10 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 6 | 38 |
| 4.22 | 0.00 | - | 3 | 0 | 17.50 | 0.70 | 0.00 | - | 24 | 0 |
| 2.41 | 0.00 | - | 1 | 0 | 20.00 | 1.45 | 0.00 | - | 23 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 22.50 | 2.95 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 25.00 | 4.00 | 0.00 | - | 1 | 101 |
| 0.15 | 0.00 | - | 10 | 0 | 30.00 | 6.90 | 0.00 | - | 2 | 32 |
| 0.39 | 0.00 | - | 2 | 0 | 35.00 | 9.10 | 0.00 | - | - | 20 |
| 0.03 | 0.00 | - | 1 | 0 | 40.00 | 11.63 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.