Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240719C00012500 | 2024-03-22 10:25AM EDT | 12.50 | 9.17 | 7.50 | 9.50 | 0.00 | - | 10 | 5 | 70.70% |
| FLGT240719C00017500 | 2024-04-17 12:07PM EDT | 17.50 | 4.22 | 3.80 | 4.10 | 0.00 | - | 3 | 12 | 50.20% |
| FLGT240719C00020000 | 2024-04-24 9:57AM EDT | 20.00 | 2.41 | 2.25 | 2.45 | 0.00 | - | 1 | 19 | 52.30% |
| FLGT240719C00022500 | 2024-05-01 2:11PM EDT | 22.50 | 1.68 | 1.15 | 1.30 | +0.68 | +68.00% | 3 | 47 | 49.90% |
| FLGT240719C00025000 | 2024-05-01 2:04PM EDT | 25.00 | 0.60 | 0.45 | 0.75 | -0.05 | -7.69% | 2 | 89 | 52.49% |
| FLGT240719C00030000 | 2024-04-29 12:09PM EDT | 30.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 200 | 53.22% |
| FLGT240719C00035000 | 2024-04-24 2:19PM EDT | 35.00 | 0.39 | 0.00 | 0.40 | 0.00 | - | 2 | 140 | 68.95% |
| FLGT240719C00040000 | 2024-04-24 9:30AM EDT | 40.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 93.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240719P00012500 | 2024-03-12 3:08PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 55 | 66.02% |
| FLGT240719P00015000 | 2024-03-12 3:02PM EDT | 15.00 | 0.20 | 0.15 | 1.05 | 0.00 | - | 6 | 38 | 76.17% |
| FLGT240719P00017500 | 2024-04-22 12:30PM EDT | 17.50 | 0.70 | 0.55 | 0.70 | 0.00 | - | 24 | 78 | 51.51% |
| FLGT240719P00020000 | 2024-04-22 2:28PM EDT | 20.00 | 1.45 | 1.35 | 1.55 | 0.00 | - | 23 | 63 | 51.22% |
| FLGT240719P00022500 | 2024-05-01 10:12AM EDT | 22.50 | 3.23 | 2.75 | 3.00 | +0.28 | +9.49% | 1 | 207 | 51.47% |
| FLGT240719P00025000 | 2024-03-27 11:49AM EDT | 25.00 | 4.00 | 4.50 | 5.30 | 0.00 | - | 1 | 101 | 52.83% |
| FLGT240719P00030000 | 2024-03-05 3:41PM EDT | 30.00 | 6.90 | 8.70 | 9.80 | 0.00 | - | 2 | 32 | 74.37% |
| FLGT240719P00035000 | 2024-01-17 11:08AM EDT | 35.00 | 9.10 | 9.70 | 10.10 | 0.00 | - | - | 20 | 0.00% |
| FLGT240719P00040000 | 2023-12-14 12:45PM EDT | 40.00 | 11.63 | 11.50 | 12.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.