Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621C00020000 | 2024-05-03 2:42PM EDT | 20.00 | 2.00 | 2.00 | 4.00 | 0.00 | - | 41 | 12 | 71.68% |
| FLGT240621C00022500 | 2024-05-03 2:06PM EDT | 22.50 | 0.70 | 0.75 | 0.95 | -0.40 | -36.36% | 211 | 13 | 43.36% |
| FLGT240621C00025000 | 2024-04-29 12:12PM EDT | 25.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 6 | 35 | 41.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621P00017500 | 2024-04-24 11:55AM EDT | 17.50 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 2 | 47.85% |
| FLGT240621P00020000 | 2024-05-03 12:55PM EDT | 20.00 | 0.75 | 0.45 | 0.65 | -0.40 | -34.78% | 184 | 3 | 41.60% |
| FLGT240621P00022500 | 2024-04-26 11:49AM EDT | 22.50 | 2.88 | 1.60 | 1.85 | 0.00 | - | 2 | 3 | 40.14% |
| FLGT240621P00025000 | 2024-04-26 11:49AM EDT | 25.00 | 4.91 | 3.10 | 4.00 | 0.00 | - | 1 | 3 | 50.49% |
© 2024 Yahoo. All rights reserved.