Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240517C00017500 | 2024-05-01 3:39PM EDT | 17.50 | 3.50 | 3.30 | 3.60 | -0.35 | -9.09% | 3 | 1 | 76.17% |
| FLGT240517C00020000 | 2024-04-29 1:36PM EDT | 20.00 | 1.50 | 1.50 | 1.70 | -0.10 | -6.25% | 10 | 93 | 69.63% |
| FLGT240517C00022500 | 2024-05-01 2:44PM EDT | 22.50 | 0.60 | 0.50 | 0.65 | +0.10 | +20.00% | 6 | 314 | 68.85% |
| FLGT240517C00025000 | 2024-05-01 3:43PM EDT | 25.00 | 0.14 | 0.00 | 0.25 | -0.06 | -30.00% | 2 | 138 | 64.06% |
| FLGT240517C00030000 | 2024-03-25 3:39PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 80.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240517P00017500 | 2024-04-29 10:43AM EDT | 17.50 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 61.72% |
| FLGT240517P00020000 | 2024-04-29 11:36AM EDT | 20.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 2 | 101 | 66.60% |
| FLGT240517P00022500 | 2024-04-17 10:24AM EDT | 22.50 | 2.40 | 2.25 | 2.95 | 0.00 | - | 1 | 3 | 82.72% |
© 2024 Yahoo. All rights reserved.