Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 1.60 | 0.00 | - | 2 | 119 |
| 16.60 | 0.00 | - | 5 | 6 | 20.00 | 1.15 | 0.00 | - | 1 | 140 |
| 11.79 | 0.00 | - | 1 | 2 | 22.50 | - | - | - | - | - |
| 9.63 | 0.00 | - | 1 | 20 | 25.00 | 2.50 | 0.00 | - | 1 | 33 |
| 6.45 | 0.00 | - | 1 | 95 | 30.00 | 4.95 | 0.00 | - | 1 | 88 |
| 5.10 | 0.00 | - | 15 | 78 | 35.00 | 7.05 | 0.00 | - | 6 | 254 |
| 2.41 | 0.00 | - | 10 | 297 | 40.00 | 10.55 | 0.00 | - | 7 | 48 |
| 1.79 | 0.00 | - | 3 | 471 | 45.00 | 14.93 | 0.00 | - | 6 | 134 |
| 1.10 | 0.00 | - | 1 | 438 | 50.00 | 20.39 | 0.00 | - | 1 | 369 |
| 0.98 | 0.00 | - | 1 | 379 | 55.00 | 24.70 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 10 | 149 | 60.00 | 28.55 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 6 | 49 | 65.00 | 34.34 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 85 | 70.00 | 33.62 | 0.00 | - | 10 | 55 |
| 0.50 | 0.00 | - | 1 | 25 | 75.00 | 32.45 | 0.00 | - | 1 | 8 |
| 0.65 | 0.00 | - | 46 | 100 | 80.00 | 44.00 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 1 | 62 | 85.00 | 38.55 | 0.00 | - | 1 | 49 |
| 0.65 | 0.00 | - | 2 | 18 | 90.00 | 49.00 | 0.00 | - | 2 | 2 |
| 1.71 | 0.00 | - | 1 | 23 | 95.00 | 45.60 | 0.00 | - | 1 | 18 |
| 0.10 | 0.00 | - | 10 | 24 | 100.00 | 53.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 4 | 61 | 105.00 | 53.92 | 0.00 | - | 2 | 1 |
| 0.47 | 0.00 | - | 4 | 8 | 110.00 | 66.25 | 0.00 | - | 8 | 0 |
| 2.80 | 0.00 | - | 1 | 103 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 114 | 120.00 | 71.28 | 0.00 | - | 1 | 100 |
| 1.05 | 0.00 | - | 4 | 6 | 125.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 9 | 130.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 16 | 135.00 | 79.70 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 10 | 140.00 | 89.25 | 0.00 | - | - | 0 |
| 18.95 | 0.00 | - | - | 7 | 145.00 | - | - | - | - | - |
| 4.13 | 0.00 | - | 1 | 9 | 150.00 | 92.00 | 0.00 | - | 2 | 0 |
| 4.08 | 0.00 | - | 1 | 15 | 155.00 | 86.20 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
