Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
37.07+0.98 (+2.72%)
At close: 04:00PM EST
37.26 +0.19 (+0.51%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.001.800.00--10
16.600.00-1025.003.000.00-10
11.100.00-2030.005.000.00-10
10.200.00-3035.007.250.00-20
8.300.00-1040.009.600.00-10
6.400.00-2045.0012.900.00-100
5.040.00-3050.0017.100.00-10
3.500.00-4055.0022.500.00-10
3.000.00-1060.0025.800.00-10
2.570.00-6065.0031.440.00-10
2.660.00-18770.0033.620.00-1055
1.840.00-22475.0032.450.00-18
1.300.00-1080.0044.000.00-20
1.190.00-16385.0038.550.00-149
3.650.00-12090.0049.000.00-22
0.800.00-1095.0045.600.00-118
0.650.00-10100.0053.000.00-20
0.570.00-40105.0053.920.00-21
0.470.00-40110.0066.250.00-80
2.800.00-1103115.00-----
0.550.00-2114120.0071.280.00-1100
1.050.00-46125.00-----
1.500.00-29130.00-----
3.000.00-316135.0079.700.00--1
1.650.00-110140.0089.250.00--0
18.950.00--7145.00-----
4.130.00-19150.0092.000.00-20
4.080.00-115155.0086.200.00--1