FLGT - Fulgent Genetics, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT240119C000150002023-04-24 11:57AM EDT15.0016.7024.8027.900.00--1117.68%
FLGT240119C000200002023-01-30 10:35AM EDT20.0016.6011.5016.500.00-560.00%
FLGT240119C000225002022-12-30 10:30AM EDT22.5011.7913.8017.000.00-120.00%
FLGT240119C000250002023-05-25 10:09AM EDT25.0016.500.000.000.00-6150.00%
FLGT240119C000300002023-05-22 11:16AM EDT30.0010.900.000.000.00-11040.00%
FLGT240119C000350002023-06-06 9:40AM EDT35.009.000.000.000.00-11160.00%
FLGT240119C000400002023-06-05 2:31PM EDT40.006.620.000.000.00-622580.20%
FLGT240119C000450002023-06-06 12:10PM EDT45.004.820.000.000.00-13923.13%
FLGT240119C000500002023-06-06 12:10PM EDT50.003.270.000.000.00-14146.25%
FLGT240119C000550002023-06-06 3:38PM EDT55.002.000.000.000.00-526112.50%
FLGT240119C000600002023-05-30 9:58AM EDT60.001.400.000.000.00-415112.50%
FLGT240119C000650002023-06-05 10:11AM EDT65.000.600.000.000.00-106212.50%
FLGT240119C000700002023-05-23 9:45AM EDT70.000.750.000.000.00-18512.50%
FLGT240119C000750002023-06-02 2:35PM EDT75.000.400.000.000.00-22712.50%
FLGT240119C000800002023-06-02 3:15PM EDT80.000.200.000.000.00-110125.00%
FLGT240119C000850002023-04-25 10:35AM EDT85.000.130.002.350.00-46269.56%
FLGT240119C000900002023-03-09 3:58PM EDT90.000.650.001.950.00-21869.82%
FLGT240119C000950002023-04-19 10:49AM EDT95.000.050.002.000.00-51873.39%
FLGT240119C001000002023-03-14 2:34PM EDT100.000.100.005.000.00-102496.51%
FLGT240119C001050002023-03-20 11:55AM EDT105.000.100.050.350.00-46159.13%
FLGT240119C001100002022-11-25 10:46AM EDT110.000.470.002.850.00-4888.53%
FLGT240119C001150002022-08-10 12:57PM EDT115.002.800.254.500.00-1103103.61%
FLGT240119C001200002022-11-03 11:29AM EDT120.000.550.001.950.00-211486.04%
FLGT240119C001250002023-05-16 3:43PM EDT125.000.100.000.000.00-1725.00%
FLGT240119C001300002022-08-23 1:55PM EDT130.001.500.253.000.00-29100.93%
FLGT240119C001350002022-07-26 3:05PM EDT135.003.000.901.350.00-31695.04%
FLGT240119C001400002023-03-27 10:17AM EDT140.000.250.000.750.00-11079.54%
FLGT240119C001450002022-01-04 1:08PM EDT145.0018.957.1010.800.00--7178.87%
FLGT240119C001500002022-08-26 9:30AM EDT150.004.130.005.000.00-19120.51%
FLGT240119C001550002022-08-26 9:30AM EDT155.004.080.005.000.00-115122.34%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT240119P000150002023-05-04 3:26PM EDT15.000.500.000.900.00-21282.52%
FLGT240119P000175002023-06-06 3:39PM EDT17.500.200.000.000.00-311925.00%
FLGT240119P000200002023-05-10 10:47AM EDT20.001.150.000.000.00-113925.00%
FLGT240119P000250002023-06-05 10:35AM EDT25.000.850.000.000.00-43212.50%
FLGT240119P000300002023-05-19 11:15AM EDT30.002.550.000.000.00-1916.25%
FLGT240119P000350002023-06-01 1:09PM EDT35.003.000.000.000.00-22563.13%
FLGT240119P000400002023-06-05 2:31PM EDT40.006.220.000.000.00-2420.00%
FLGT240119P000450002023-06-01 3:13PM EDT45.007.800.000.000.00-11280.00%
FLGT240119P000500002023-05-24 3:43PM EDT50.0012.140.000.000.00-23290.00%
FLGT240119P000550002023-03-22 9:53AM EDT55.0024.7022.6027.500.00-10114.09%
FLGT240119P000600002023-03-15 3:58PM EDT60.0028.5527.0031.100.00-11113.89%
FLGT240119P000650002022-12-22 2:37PM EDT65.0034.3430.4034.700.00-10108.68%
FLGT240119P000700002022-10-20 10:12AM EDT70.0033.6232.5034.400.00-105579.47%
FLGT240119P000750002022-06-14 11:57AM EDT75.0032.4524.7028.900.00-180.00%
FLGT240119P000800002022-11-17 2:29PM EDT80.0044.0046.5051.500.00-20136.80%
FLGT240119P000850002022-06-21 9:30AM EDT85.0038.550.000.000.00-1490.00%
FLGT240119P000900002022-09-16 12:17PM EDT90.0049.0051.0056.000.00-2297.68%
FLGT240119P000950002022-05-25 10:51AM EDT95.0045.6042.6046.600.00-1180.00%
FLGT240119P001000002022-08-26 10:30AM EDT100.0053.0059.7064.500.00-2088.79%
FLGT240119P001050002022-05-26 10:26AM EDT105.0053.9250.0054.500.00-210.00%
FLGT240119P001100002022-09-08 2:45PM EDT110.0066.2570.1074.900.00-8099.54%
FLGT240119P001200002022-06-15 12:22PM EDT120.0071.2861.0066.000.00-11000.00%
FLGT240119P001350002022-04-25 2:46PM EDT135.0079.7079.5084.500.00--10.00%
FLGT240119P001400002022-05-10 10:40AM EDT140.0089.250.000.000.00--00.00%
FLGT240119P001500002022-07-20 2:51PM EDT150.0092.0098.60103.400.00-200.00%
FLGT240119P001550002022-01-18 10:55AM EDT155.0086.2092.5097.500.00--10.00%