Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240119C00030000 | 2022-07-29 9:30AM EDT | 30.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FLGT240119C00035000 | 2022-07-20 1:18PM EDT | 35.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FLGT240119C00040000 | 2022-08-05 3:43PM EDT | 40.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLGT240119C00045000 | 2022-08-05 3:43PM EDT | 45.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLGT240119C00050000 | 2022-08-05 9:47AM EDT | 50.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLGT240119C00055000 | 2022-08-04 10:17AM EDT | 55.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FLGT240119C00060000 | 2022-08-05 9:31AM EDT | 60.00 | 18.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| FLGT240119C00065000 | 2022-08-04 12:44PM EDT | 65.00 | 19.68 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| FLGT240119C00070000 | 2022-08-05 11:38AM EDT | 70.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FLGT240119C00075000 | 2022-08-04 12:18PM EDT | 75.00 | 15.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FLGT240119C00080000 | 2022-07-27 9:34AM EDT | 80.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FLGT240119C00085000 | 2022-07-12 10:11AM EDT | 85.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLGT240119C00090000 | 2022-07-08 10:31AM EDT | 90.00 | 10.74 | 8.50 | 11.00 | 0.00 | - | 1 | 20 | 62.06% |
| FLGT240119C00095000 | 2022-08-03 2:43PM EDT | 95.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLGT240119C00100000 | 2022-08-04 2:29PM EDT | 100.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLGT240119C00105000 | 2022-07-25 10:14AM EDT | 105.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLGT240119C00110000 | 2022-07-22 2:14PM EDT | 110.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLGT240119C00115000 | 2022-07-26 3:01PM EDT | 115.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FLGT240119C00120000 | 2022-07-12 12:35PM EDT | 120.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| FLGT240119C00125000 | 2022-08-04 12:29PM EDT | 125.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FLGT240119C00130000 | 2022-01-19 12:05PM EDT | 130.00 | 14.44 | 7.50 | 12.20 | 0.00 | - | 2 | 9 | 81.37% |
| FLGT240119C00135000 | 2022-07-26 3:05PM EDT | 135.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FLGT240119C00140000 | 2022-05-19 2:51PM EDT | 140.00 | 5.52 | 0.65 | 5.20 | 0.00 | - | 1 | 10 | 55.86% |
| FLGT240119C00145000 | 2022-01-04 1:08PM EDT | 145.00 | 18.95 | 7.10 | 10.80 | 0.00 | - | - | 7 | 83.09% |
| FLGT240119C00150000 | 2022-07-18 3:45PM EDT | 150.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FLGT240119C00155000 | 2022-05-24 10:56AM EDT | 155.00 | 3.10 | 0.35 | 4.70 | 0.00 | - | 1 | 15 | 57.70% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240119P00030000 | 2022-06-22 10:53AM EDT | 30.00 | 5.47 | 2.30 | 4.20 | 0.00 | - | 4 | 34 | 64.71% |
| FLGT240119P00035000 | 2022-06-27 2:32PM EDT | 35.00 | 6.20 | 3.20 | 5.50 | 0.00 | - | 10 | 25 | 60.73% |
| FLGT240119P00040000 | 2022-06-24 10:58AM EDT | 40.00 | 8.20 | 5.40 | 6.90 | 0.00 | - | 3 | 11 | 59.89% |
| FLGT240119P00045000 | 2022-07-19 10:46AM EDT | 45.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLGT240119P00050000 | 2022-08-05 11:06AM EDT | 50.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| FLGT240119P00055000 | 2022-07-29 10:37AM EDT | 55.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FLGT240119P00060000 | 2022-08-05 3:41PM EDT | 60.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLGT240119P00065000 | 2022-08-04 12:44PM EDT | 65.00 | 17.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLGT240119P00070000 | 2022-06-22 11:35AM EDT | 70.00 | 27.36 | 21.70 | 23.80 | 0.00 | - | 4 | 55 | 56.32% |
| FLGT240119P00075000 | 2022-06-14 11:57AM EDT | 75.00 | 32.45 | 24.70 | 28.90 | 0.00 | - | 1 | 8 | 57.67% |
| FLGT240119P00080000 | 2022-05-17 9:32AM EDT | 80.00 | 33.85 | 36.10 | 37.80 | 0.00 | - | 6 | 148 | 79.77% |
| FLGT240119P00085000 | 2022-06-21 9:30AM EDT | 85.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| FLGT240119P00090000 | 2022-06-01 12:08PM EDT | 90.00 | 42.25 | 37.50 | 42.30 | 0.00 | - | - | 1 | 62.14% |
| FLGT240119P00095000 | 2022-05-25 10:51AM EDT | 95.00 | 45.60 | 42.60 | 46.60 | 0.00 | - | 1 | 18 | 64.10% |
| FLGT240119P00100000 | 2022-05-19 10:31AM EDT | 100.00 | 48.78 | 50.50 | 55.30 | 0.00 | - | 1 | 13 | 78.49% |
| FLGT240119P00105000 | 2022-05-26 10:26AM EDT | 105.00 | 53.92 | 50.00 | 54.50 | 0.00 | - | 2 | 1 | 60.83% |
| FLGT240119P00110000 | 2022-05-10 9:44AM EDT | 110.00 | 61.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLGT240119P00120000 | 2022-06-15 12:22PM EDT | 120.00 | 71.28 | 61.00 | 66.00 | 0.00 | - | 1 | 100 | 51.60% |
| FLGT240119P00135000 | 2022-04-25 2:46PM EDT | 135.00 | 79.70 | 79.50 | 84.50 | 0.00 | - | - | 1 | 71.92% |
| FLGT240119P00140000 | 2022-05-10 10:40AM EDT | 140.00 | 89.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FLGT240119P00150000 | 2022-07-20 2:51PM EDT | 150.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLGT240119P00155000 | 2022-01-18 10:55AM EDT | 155.00 | 86.20 | 92.50 | 97.50 | 0.00 | - | - | 1 | 56.86% |
© 2022 Yahoo. All rights reserved.
