Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EST. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230421C00025000 | 2023-01-17 10:30AM EST | 25.00 | 9.50 | 6.80 | 11.40 | 0.00 | - | 5 | 0 | 56.10% |
| FLGT230421C00030000 | 2023-01-18 3:33PM EST | 30.00 | 5.75 | 2.90 | 6.50 | 0.00 | - | 1 | 16 | 74.10% |
| FLGT230421C00035000 | 2023-01-26 11:21AM EST | 35.00 | 2.25 | 0.20 | 3.50 | 0.00 | - | 1 | 52 | 63.67% |
| FLGT230421C00040000 | 2023-01-25 2:55PM EST | 40.00 | 0.95 | 0.00 | 1.20 | 0.00 | - | 1 | 121 | 50.05% |
| FLGT230421C00045000 | 2023-01-25 1:44PM EST | 45.00 | 0.40 | 0.00 | 3.90 | 0.00 | - | 15 | 55 | 80.71% |
| FLGT230421C00050000 | 2023-01-26 9:36AM EST | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 25.00% |
| FLGT230421C00055000 | 2023-01-23 3:29PM EST | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| FLGT230421C00060000 | 2023-01-09 10:20AM EST | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 61.52% |
| FLGT230421C00065000 | 2022-11-11 2:53PM EST | 65.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 58 | 59 | 92.48% |
| FLGT230421C00070000 | 2022-11-11 3:05PM EST | 70.00 | 0.45 | 0.00 | 1.70 | 0.00 | - | 2 | 5 | 107.03% |
| FLGT230421C00075000 | 2022-11-14 1:35PM EST | 75.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 151.34% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230421P00017500 | 2022-12-29 3:47PM EST | 17.50 | 0.22 | 0.00 | 0.25 | 0.00 | - | 14 | 33 | 75.00% |
| FLGT230421P00020000 | 2022-12-29 3:47PM EST | 20.00 | 0.47 | 0.00 | 0.40 | 0.00 | - | 14 | 130 | 67.58% |
| FLGT230421P00022500 | 2022-12-08 3:59PM EST | 22.50 | 0.68 | 0.65 | 4.00 | 0.00 | - | - | 2 | 121.68% |
| FLGT230421P00025000 | 2023-01-18 12:03PM EST | 25.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | 10 | 25 | 78.86% |
| FLGT230421P00030000 | 2023-01-19 1:32PM EST | 30.00 | 2.35 | 0.05 | 3.80 | 0.00 | - | 6 | 42 | 55.98% |
| FLGT230421P00035000 | 2023-01-19 12:55PM EST | 35.00 | 5.00 | 1.70 | 5.90 | 0.00 | - | 6 | 37 | 78.42% |
| FLGT230421P00040000 | 2023-01-17 3:19PM EST | 40.00 | 8.00 | 5.20 | 9.50 | 0.00 | - | 10 | 237 | 81.30% |
| FLGT230421P00045000 | 2023-01-19 10:39AM EST | 45.00 | 12.81 | 9.50 | 14.20 | 0.00 | - | 2 | 239 | 94.65% |
| FLGT230421P00050000 | 2023-01-17 3:16PM EST | 50.00 | 17.00 | 14.40 | 19.00 | 0.00 | - | 1 | 1 | 52.34% |
| FLGT230421P00055000 | 2022-10-19 10:02AM EST | 55.00 | 19.70 | 18.00 | 18.80 | 0.00 | - | 1 | 2 | 0.00% |
| FLGT230421P00060000 | 2022-11-10 11:30AM EST | 60.00 | 23.85 | 25.10 | 26.70 | 0.00 | - | 1 | 11 | 69.53% |
| FLGT230421P00065000 | 2023-01-23 10:20AM EST | 65.00 | 32.00 | 29.30 | 33.90 | 0.00 | - | 1 | 0 | 70.31% |
| FLGT230421P00070000 | 2022-09-12 10:51AM EST | 70.00 | 26.31 | 32.20 | 33.50 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
