Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
33.55+0.26 (+0.78%)
As of 09:50AM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230421C000250002023-01-17 10:30AM EST25.009.506.8011.400.00-5056.10%
FLGT230421C000300002023-01-18 3:33PM EST30.005.752.906.500.00-11674.10%
FLGT230421C000350002023-01-26 11:21AM EST35.002.250.203.500.00-15263.67%
FLGT230421C000400002023-01-25 2:55PM EST40.000.950.001.200.00-112150.05%
FLGT230421C000450002023-01-25 1:44PM EST45.000.400.003.900.00-155580.71%
FLGT230421C000500002023-01-26 9:36AM EST50.000.150.000.000.00-33725.00%
FLGT230421C000550002023-01-23 3:29PM EST55.000.100.000.000.00-11325.00%
FLGT230421C000600002023-01-09 10:20AM EST60.000.150.000.250.00-11161.52%
FLGT230421C000650002022-11-11 2:53PM EST65.000.600.001.250.00-585992.48%
FLGT230421C000700002022-11-11 3:05PM EST70.000.450.001.700.00-25107.03%
FLGT230421C000750002022-11-14 1:35PM EST75.000.150.004.800.00-224151.34%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230421P000175002022-12-29 3:47PM EST17.500.220.000.250.00-143375.00%
FLGT230421P000200002022-12-29 3:47PM EST20.000.470.000.400.00-1413067.58%
FLGT230421P000225002022-12-08 3:59PM EST22.500.680.654.000.00--2121.68%
FLGT230421P000250002023-01-18 12:03PM EST25.001.000.002.750.00-102578.86%
FLGT230421P000300002023-01-19 1:32PM EST30.002.350.053.800.00-64255.98%
FLGT230421P000350002023-01-19 12:55PM EST35.005.001.705.900.00-63778.42%
FLGT230421P000400002023-01-17 3:19PM EST40.008.005.209.500.00-1023781.30%
FLGT230421P000450002023-01-19 10:39AM EST45.0012.819.5014.200.00-223994.65%
FLGT230421P000500002023-01-17 3:16PM EST50.0017.0014.4019.000.00-1152.34%
FLGT230421P000550002022-10-19 10:02AM EST55.0019.7018.0018.800.00-120.00%
FLGT230421P000600002022-11-10 11:30AM EST60.0023.8525.1026.700.00-11169.53%
FLGT230421P000650002023-01-23 10:20AM EST65.0032.0029.3033.900.00-1070.31%
FLGT230421P000700002022-09-12 10:51AM EST70.0026.3132.2033.500.00--20.00%