Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
37.07+0.98 (+2.72%)
At close: 04:00PM EST
37.26 +0.19 (+0.51%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.900.00-52820.000.410.00-10
22.830.00--222.500.450.00--4
13.500.00-10025.000.200.00-10
6.900.00-20030.000.450.00-30
3.750.00-1035.001.700.00-10
1.500.00-44040.004.600.00-10
0.550.00-13045.008.650.00-10
0.100.00-1050.0014.200.00-10
0.050.00-26055.0019.400.00-10
0.100.00-1060.0022.950.00-20
0.250.00-1065.0028.600.00-140
0.080.00-24070.0029.200.00-11
0.300.00-18875.0036.280.00-16
0.050.00-315180.0041.740.00-37
0.090.00-21085.0034.250.00-114
0.050.00-1090.0038.110.00-528
0.150.00-104295.0046.050.00-19
0.200.00-282100.0046.000.00-221
0.240.00-28105.0042.200.00-110
0.050.00-2122110.0067.000.00-12
1.200.00-115115.0054.610.00--1
0.150.00-133120.0072.000.00-11
0.550.00-420125.00-----
0.050.00-80130.00-----
0.500.00-431135.00-----
0.200.00-15140.00-----
14.400.00--5145.00-----
0.100.00-368150.0088.100.00-40
0.050.00-10155.00-----