Australia markets open in 7 hours 4 minutes

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
37.86-0.26 (-0.68%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT221021C000300002022-07-13 2:50PM EDT30.0028.7022.1023.300.00-406658.98%
FLGT221021C000350002022-09-29 2:38PM EDT35.004.253.704.300.00-201069.24%
FLGT221021C000400002022-10-03 10:14AM EDT40.001.351.051.20-0.20-12.90%662256.98%
FLGT221021C000450002022-10-03 11:41AM EDT45.000.200.100.25-0.10-33.33%21,23853.32%
FLGT221021C000500002022-09-30 1:29PM EDT50.000.100.000.150.00-1122364.84%
FLGT221021C000550002022-09-28 12:09PM EDT55.000.100.000.050.00-323270.31%
FLGT221021C000600002022-09-30 1:01PM EDT60.000.100.000.150.00-913497.66%
FLGT221021C000650002022-09-30 9:44AM EDT65.000.150.000.450.00-1110133.20%
FLGT221021C000700002022-09-30 11:43AM EDT70.000.050.000.050.00-2448107.81%
FLGT221021C000750002022-09-29 2:27PM EDT75.000.040.000.200.00-1102140.63%
FLGT221021C000800002022-10-03 9:30AM EDT80.000.050.000.050.00-10145127.34%
FLGT221021C000850002022-10-03 9:30AM EDT85.000.050.000.050.00-1159135.94%
FLGT221021C000900002022-09-19 10:49AM EDT90.000.050.000.300.00-442180.08%
FLGT221021C000950002022-09-20 10:00AM EDT95.000.050.000.350.00-4075193.36%
FLGT221021C001000002022-09-20 9:59AM EDT100.000.050.000.350.00-1257201.95%
FLGT221021C001050002022-09-19 3:03PM EDT105.000.050.005.000.00-28159359.38%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT221021P000300002022-09-28 2:17PM EDT30.000.450.000.200.00-21162.11%
FLGT221021P000350002022-09-29 9:39AM EDT35.000.900.550.750.00-814451.76%
FLGT221021P000400002022-09-30 2:52PM EDT40.002.592.803.000.00-318848.63%
FLGT221021P000450002022-10-03 10:23AM EDT45.006.906.607.20-0.31-4.30%312342.58%
FLGT221021P000500002022-09-30 2:20PM EDT50.0011.2011.2012.200.00-111762.50%
FLGT221021P000550002022-09-26 10:31AM EDT55.0016.3015.5017.600.00-17117.97%
FLGT221021P000600002022-09-19 3:02PM EDT60.0018.7220.2023.300.00-40175.10%
FLGT221021P000650002022-09-14 3:07PM EDT65.0022.2024.5028.400.00-10198.73%
FLGT221021P000700002022-08-24 11:08AM EDT70.0022.9031.5032.300.00-15138.67%
FLGT221021P000750002022-09-27 3:19PM EDT75.0037.0534.6038.000.00-30209.77%
FLGT221021P000800002022-07-05 1:26PM EDT80.0024.6017.5018.600.00-140.00%
FLGT221021P000850002022-08-03 3:54PM EDT85.0023.0043.0044.200.00-100.00%
FLGT221021P000900002022-08-08 2:14PM EDT90.0036.1047.2048.200.00-100.00%
FLGT221021P000950002022-06-28 10:39AM EDT95.0038.9536.3038.700.00-110.00%
FLGT221021P001000002022-02-28 4:39PM EDT100.0042.1039.3040.900.00--30.00%