Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.41+0.64 (+1.24%)
At close: 04:00PM EDT
52.91 +0.50 (+0.95%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT220819C000250002022-08-08 2:44PM EDT25.0029.0026.8028.100.00-22250.00%
FLGT220819C000350002022-07-13 1:14PM EDT35.0023.2016.9018.000.00-1010143.75%
FLGT220819C000450002022-08-09 9:43AM EDT45.008.806.908.000.00-597161.72%
FLGT220819C000500002022-08-12 3:58PM EDT50.002.852.803.10-1.15-28.75%76054.79%
FLGT220819C000550002022-08-12 3:26PM EDT55.000.640.450.65+0.14+28.00%1116654.79%
FLGT220819C000600002022-08-12 3:29PM EDT60.000.200.100.20+0.03+17.65%747470.51%
FLGT220819C000650002022-08-12 3:33PM EDT65.000.100.050.200.00-333497.27%
FLGT220819C000700002022-08-12 2:36PM EDT70.000.100.000.30+0.05+100.00%5701127.34%
FLGT220819C000750002022-08-12 2:24PM EDT75.000.050.050.25-0.20-80.00%3552150.78%
FLGT220819C000800002022-08-04 3:36PM EDT80.000.200.000.350.00-256176.56%
FLGT220819C000850002022-08-04 11:57AM EDT85.000.100.000.350.00-11119196.48%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT220819P000250002022-08-02 12:44PM EDT25.000.030.000.850.00-13369.14%
FLGT220819P000300002022-07-15 12:17PM EDT30.000.150.000.800.00-1015285.94%
FLGT220819P000350002022-06-27 12:08PM EDT35.000.430.001.050.00-813233.79%
FLGT220819P000400002022-08-08 2:00PM EDT40.000.400.000.400.00-19134.77%
FLGT220819P000450002022-08-12 2:00PM EDT45.000.110.000.30+0.01+10.00%14679.88%
FLGT220819P000500002022-08-12 3:06PM EDT50.000.500.450.70-0.30-37.50%3726656.45%
FLGT220819P000550002022-08-12 10:15AM EDT55.003.002.753.60+0.50+20.00%115756.35%
FLGT220819P000600002022-08-11 12:42PM EDT60.007.587.208.300.00-212271.68%
FLGT220819P000650002022-08-12 12:24PM EDT65.0012.6812.1013.20-0.52-3.94%16785.55%
FLGT220819P000700002022-08-12 2:49PM EDT70.0017.2917.3018.10+5.32+44.44%2021120.31%
FLGT220819P000750002022-07-05 3:47PM EDT75.0019.2511.3012.600.00--10.00%