Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT220819C00025000 | 2022-08-08 2:44PM EDT | 25.00 | 29.00 | 26.80 | 28.10 | 0.00 | - | 2 | 2 | 250.00% |
| FLGT220819C00035000 | 2022-07-13 1:14PM EDT | 35.00 | 23.20 | 16.90 | 18.00 | 0.00 | - | 10 | 10 | 143.75% |
| FLGT220819C00045000 | 2022-08-09 9:43AM EDT | 45.00 | 8.80 | 6.90 | 8.00 | 0.00 | - | 59 | 71 | 61.72% |
| FLGT220819C00050000 | 2022-08-12 3:58PM EDT | 50.00 | 2.85 | 2.80 | 3.10 | -1.15 | -28.75% | 7 | 60 | 54.79% |
| FLGT220819C00055000 | 2022-08-12 3:26PM EDT | 55.00 | 0.64 | 0.45 | 0.65 | +0.14 | +28.00% | 11 | 166 | 54.79% |
| FLGT220819C00060000 | 2022-08-12 3:29PM EDT | 60.00 | 0.20 | 0.10 | 0.20 | +0.03 | +17.65% | 7 | 474 | 70.51% |
| FLGT220819C00065000 | 2022-08-12 3:33PM EDT | 65.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 334 | 97.27% |
| FLGT220819C00070000 | 2022-08-12 2:36PM EDT | 70.00 | 0.10 | 0.00 | 0.30 | +0.05 | +100.00% | 5 | 701 | 127.34% |
| FLGT220819C00075000 | 2022-08-12 2:24PM EDT | 75.00 | 0.05 | 0.05 | 0.25 | -0.20 | -80.00% | 3 | 552 | 150.78% |
| FLGT220819C00080000 | 2022-08-04 3:36PM EDT | 80.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 56 | 176.56% |
| FLGT220819C00085000 | 2022-08-04 11:57AM EDT | 85.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 11 | 119 | 196.48% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT220819P00025000 | 2022-08-02 12:44PM EDT | 25.00 | 0.03 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 369.14% |
| FLGT220819P00030000 | 2022-07-15 12:17PM EDT | 30.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 10 | 15 | 285.94% |
| FLGT220819P00035000 | 2022-06-27 12:08PM EDT | 35.00 | 0.43 | 0.00 | 1.05 | 0.00 | - | 8 | 13 | 233.79% |
| FLGT220819P00040000 | 2022-08-08 2:00PM EDT | 40.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 134.77% |
| FLGT220819P00045000 | 2022-08-12 2:00PM EDT | 45.00 | 0.11 | 0.00 | 0.30 | +0.01 | +10.00% | 1 | 46 | 79.88% |
| FLGT220819P00050000 | 2022-08-12 3:06PM EDT | 50.00 | 0.50 | 0.45 | 0.70 | -0.30 | -37.50% | 37 | 266 | 56.45% |
| FLGT220819P00055000 | 2022-08-12 10:15AM EDT | 55.00 | 3.00 | 2.75 | 3.60 | +0.50 | +20.00% | 1 | 157 | 56.35% |
| FLGT220819P00060000 | 2022-08-11 12:42PM EDT | 60.00 | 7.58 | 7.20 | 8.30 | 0.00 | - | 2 | 122 | 71.68% |
| FLGT220819P00065000 | 2022-08-12 12:24PM EDT | 65.00 | 12.68 | 12.10 | 13.20 | -0.52 | -3.94% | 1 | 67 | 85.55% |
| FLGT220819P00070000 | 2022-08-12 2:49PM EDT | 70.00 | 17.29 | 17.30 | 18.10 | +5.32 | +44.44% | 20 | 21 | 120.31% |
| FLGT220819P00075000 | 2022-07-05 3:47PM EDT | 75.00 | 19.25 | 11.30 | 12.60 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
