Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
21.82-0.20 (-0.91%)
At close: 04:00PM EDT
21.82 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT240719C000250002024-07-19 1:36PM EDT2024-07-190.030.000.050.00-1181143.75%
FLGT240816C000250002024-07-19 2:48PM EDT2024-08-160.400.350.550.00-413758.89%
FLGT241018C000250002024-07-17 9:52AM EDT2024-10-180.790.501.00-0.21-21.00%17547.95%
FLGT250117C000250002024-07-18 9:59AM EDT2025-01-172.250.752.450.00-14658.45%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT240719P000250002024-05-03 9:39AM EDT2024-07-194.103.904.700.00-1101489.06%
FLGT240816P000250002024-07-18 3:12PM EDT2024-08-163.302.755.000.00-4471.29%
FLGT241018P000250002024-06-21 11:30AM EDT2024-10-185.233.404.200.00-23148.49%
FLGT250117P000250002024-06-25 1:53PM EDT2025-01-175.503.305.200.00--551.42%