Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
21.82-0.20 (-0.91%)
At close: 04:00PM EDT
21.82 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT240719C000225002024-07-18 2:05PM EDT2024-07-190.080.002.05-0.17-68.00%3312289.45%
FLGT240816C000225002024-07-19 3:10PM EDT2024-08-161.121.052.05-0.07-5.88%38475.20%
FLGT241018C000225002024-07-16 11:35AM EDT2024-10-181.811.003.100.00-35653.66%
FLGT250117C000225002024-07-17 3:20PM EDT2025-01-174.001.503.900.00-2868.26%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT240719P000225002024-06-21 12:42PM EDT2024-07-192.850.001.550.00-15271.09%
FLGT240816P000225002024-07-01 3:48PM EDT2024-08-162.800.002.250.00-4676.03%
FLGT241018P000225002024-07-17 2:11PM EDT2024-10-181.800.003.300.00-15366.75%