Australia markets close in 5 hours 8 minutes

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.77+0.38 (+1.70%)
At close: 04:00PM EDT
22.41 -0.36 (-1.58%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT240816C000200002024-07-19 2:48PM EDT2024-08-162.512.505.000.00-109797.36%
FLGT241018C000200002024-07-17 3:05PM EDT2024-10-184.402.955.600.00-51364.70%
FLGT250117C000200002024-07-11 1:00PM EDT2025-01-173.503.106.100.00-2551.07%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT240816P000200002024-07-23 9:41AM EDT2024-08-160.630.300.900.00-22075.98%
FLGT241018P000200002024-07-17 11:59AM EDT2024-10-180.900.001.550.00-359765.87%
FLGT250117P000200002024-07-16 1:51PM EDT2025-01-171.640.402.000.00-1654.20%