Australia markets close in 6 hours

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.77+0.38 (+1.70%)
At close: 04:00PM EDT
22.41 -0.36 (-1.58%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT241018C000175002024-07-05 9:31AM EDT2024-10-183.505.007.800.00-1279.74%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT240816P000175002024-07-05 9:31AM EDT2024-08-160.450.001.950.00-14144.14%
FLGT241018P000175002024-07-05 9:31AM EDT2024-10-180.950.001.050.00-13758.01%
FLGT250117P000175002024-07-05 2:47PM EDT2025-01-171.300.001.750.00-101069.39%