Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.09-0.30 (-1.55%)
At close: 04:00PM EDT
18.94 -0.15 (-0.79%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT240621C000175002024-06-12 3:22PM EDT17.502.300.003.000.00-151209.57%
FLGT240621C000200002024-06-11 3:35PM EDT20.000.350.001.100.00-11786.72%
FLGT240621C000225002024-06-10 3:53PM EDT22.500.050.000.200.00-525287.11%
FLGT240621C000250002024-06-03 9:30AM EDT25.000.030.000.450.00-182153.52%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT240621P000175002024-04-24 11:55AM EDT17.500.500.000.750.00--296.09%
FLGT240621P000200002024-05-31 12:14PM EDT20.000.350.002.900.00-118085.74%
FLGT240621P000225002024-05-21 9:35AM EDT22.501.252.854.800.00-27136.52%
FLGT240621P000250002024-04-26 11:49AM EDT25.004.913.104.400.00-130.00%