Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240419C00030000 | 2024-04-18 9:51AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 1 | 6,839 | 110.94% |
| FLEX240517C00030000 | 2024-04-19 12:36PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.55 | -0.05 | -9.09% | 22 | 449 | 50.20% |
| FLEX240621C00030000 | 2024-04-10 11:36AM EDT | 2024-06-21 | 1.35 | 0.60 | 0.80 | 0.00 | - | 17 | 1,085 | 40.33% |
| FLEX240719C00030000 | 2024-04-16 11:31AM EDT | 2024-07-19 | 1.55 | 0.95 | 1.05 | 0.00 | - | 9 | 5,029 | 38.82% |
| FLEX240816C00030000 | 2024-04-19 10:57AM EDT | 2024-08-16 | 1.65 | 1.30 | 1.55 | +0.05 | +3.12% | 5 | 170 | 42.60% |
| FLEX241018C00030000 | 2024-04-10 12:24PM EDT | 2024-10-18 | 2.58 | 1.80 | 1.95 | 0.00 | - | 1 | 43 | 39.92% |
| FLEX241220C00030000 | 2024-02-15 4:14PM EDT | 2024-12-20 | 3.40 | 2.35 | 3.70 | 0.00 | - | 1 | 10 | 54.30% |
| FLEX250117C00030000 | 2024-04-08 10:32AM EDT | 2025-01-17 | 3.80 | 2.60 | 2.70 | 0.00 | - | 2 | 113 | 40.75% |
| FLEX260116C00030000 | 2024-04-19 10:41AM EDT | 2026-01-16 | 5.30 | 4.60 | 5.30 | +0.20 | +3.92% | 1 | 17 | 44.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240419P00030000 | 2024-04-04 11:59AM EDT | 2024-04-19 | 1.18 | 2.45 | 3.70 | 0.00 | - | 10 | 101 | 166.41% |
| FLEX240517P00030000 | 2024-04-11 12:26PM EDT | 2024-05-17 | 2.15 | 3.00 | 3.40 | 0.00 | - | 4 | 193 | 46.88% |
| FLEX240621P00030000 | 2024-04-18 10:10AM EDT | 2024-06-21 | 2.52 | 3.30 | 3.60 | 0.00 | - | 1 | 134 | 37.01% |
| FLEX240719P00030000 | 2024-04-16 11:17AM EDT | 2024-07-19 | 2.85 | 3.50 | 3.70 | 0.00 | - | 2 | 25 | 33.03% |
| FLEX240816P00030000 | 2024-04-11 10:15AM EDT | 2024-08-16 | 2.90 | 3.70 | 3.90 | 0.00 | - | 13 | 94 | 32.57% |
| FLEX241220P00030000 | 2024-04-11 1:45PM EDT | 2024-12-20 | 3.50 | 4.30 | 4.50 | 0.00 | - | 731 | 514 | 30.01% |
| FLEX250117P00030000 | 2024-04-08 12:03PM EDT | 2025-01-17 | 3.70 | 4.50 | 4.70 | 0.00 | - | 10 | 26 | 30.66% |
| FLEX260116P00030000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 5.45 | 4.90 | 5.80 | 0.00 | - | 4 | 1 | 27.93% |
© 2024 Yahoo. All rights reserved.