Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00028000 | 2024-04-24 12:30PM EDT | 2024-05-17 | 1.56 | 1.60 | 1.65 | -0.09 | -5.45% | 12 | 489 | 49.02% |
| FLEX240621C00028000 | 2024-04-24 1:53PM EDT | 2024-06-21 | 2.05 | 2.00 | 2.10 | +0.12 | +6.22% | 2 | 253 | 40.97% |
| FLEX240719C00028000 | 2024-04-11 3:40PM EDT | 2024-07-19 | 2.93 | 1.30 | 2.45 | 0.00 | - | 6 | 34 | 40.11% |
| FLEX240816C00028000 | 2024-04-24 10:19AM EDT | 2024-08-16 | 2.90 | 1.75 | 4.00 | +0.80 | +38.10% | 58 | 2,060 | 59.72% |
| FLEX241018C00028000 | 2024-04-24 9:40AM EDT | 2024-10-18 | 3.70 | 3.20 | 3.40 | -0.20 | -5.13% | 1 | 24 | 40.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00028000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.10 | 0.00 | - | 3 | 25 | 47.22% |
| FLEX240621P00028000 | 2024-04-19 11:56AM EDT | 2024-06-21 | 1.80 | 1.30 | 1.40 | 0.00 | - | 1 | 266 | 36.48% |
| FLEX240719P00028000 | 2024-04-12 3:49PM EDT | 2024-07-19 | 1.75 | 1.50 | 1.60 | 0.00 | - | 8 | 27 | 33.67% |
| FLEX240816P00028000 | 2024-04-05 12:33PM EDT | 2024-08-16 | 1.80 | 1.75 | 1.90 | 0.00 | - | 45 | 104 | 34.03% |
| FLEX241018P00028000 | 2024-04-03 9:41AM EDT | 2024-10-18 | 2.30 | 2.05 | 3.50 | 0.00 | - | 1 | 1 | 47.95% |
© 2024 Yahoo. All rights reserved.