Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240419C00026000 | 2024-04-09 11:47AM EDT | 2024-04-19 | 3.10 | 1.15 | 2.40 | 0.00 | - | 6 | 381 | 83.98% |
| FLEX240517C00026000 | 2024-04-11 3:43PM EDT | 2024-05-17 | 3.70 | 1.30 | 2.45 | 0.00 | - | 2 | 5 | 48.83% |
| FLEX240621C00026000 | 2024-04-18 9:45AM EDT | 2024-06-21 | 3.20 | 2.60 | 2.95 | -0.46 | -12.57% | 18 | 693 | 45.07% |
| FLEX240719C00026000 | 2024-04-02 9:45AM EDT | 2024-07-19 | 3.40 | 3.00 | 3.20 | 0.00 | - | 2 | 28 | 42.58% |
| FLEX240816C00026000 | 2024-04-17 9:44AM EDT | 2024-08-16 | 4.10 | 3.40 | 3.60 | 0.00 | - | 19 | 49 | 44.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240419P00026000 | 2024-04-04 11:59AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 454 | 60.94% |
| FLEX240517P00026000 | 2024-04-11 1:20PM EDT | 2024-05-17 | 0.40 | 0.60 | 0.70 | 0.00 | - | 1 | 3 | 44.48% |
| FLEX240621P00026000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 0.75 | 0.85 | 0.95 | +0.10 | +15.38% | 1 | 63 | 36.33% |
| FLEX240719P00026000 | 2024-04-17 10:00AM EDT | 2024-07-19 | 0.90 | 1.00 | 1.15 | 0.00 | - | 11 | 65 | 34.35% |
| FLEX240816P00026000 | 2024-04-05 11:21AM EDT | 2024-08-16 | 1.10 | 1.30 | 1.45 | 0.00 | - | 16 | 37 | 35.28% |
© 2024 Yahoo. All rights reserved.