Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00025000 | 2024-04-17 11:50AM EDT | 2024-05-17 | 3.50 | 4.00 | 4.50 | 0.00 | - | 15 | 233 | 62.79% |
| FLEX240621C00025000 | 2024-04-19 1:12PM EDT | 2024-06-21 | 3.30 | 4.40 | 6.30 | 0.00 | - | 4 | 351 | 71.88% |
| FLEX240719C00025000 | 2024-04-19 1:23PM EDT | 2024-07-19 | 3.60 | 4.70 | 4.90 | 0.00 | - | 1 | 33 | 49.12% |
| FLEX240816C00025000 | 2024-04-22 9:43AM EDT | 2024-08-16 | 3.90 | 5.00 | 5.90 | 0.00 | - | 12 | 18 | 53.37% |
| FLEX241018C00025000 | 2024-04-17 9:37AM EDT | 2024-10-18 | 5.40 | 5.10 | 6.30 | 0.00 | - | 1 | 4 | 55.47% |
| FLEX241220C00025000 | 2024-03-14 2:37PM EDT | 2024-12-20 | 6.00 | 5.70 | 6.00 | 0.00 | - | 1 | 3 | 43.90% |
| FLEX250117C00025000 | 2024-04-15 3:59PM EDT | 2025-01-17 | 5.80 | 5.30 | 6.60 | 0.00 | - | 1 | 39 | 48.66% |
| FLEX260116C00025000 | 2024-04-19 10:41AM EDT | 2026-01-16 | 7.70 | 6.00 | 9.20 | 0.00 | - | 1 | 20 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00025000 | 2024-04-22 1:55PM EDT | 2024-05-17 | 0.33 | 0.15 | 0.25 | 0.00 | - | 25 | 34 | 51.07% |
| FLEX240621P00025000 | 2024-04-23 10:12AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 169 | 38.28% |
| FLEX240719P00025000 | 2024-04-09 12:50PM EDT | 2024-07-19 | 0.60 | 0.30 | 0.55 | 0.00 | - | 11 | 13 | 35.74% |
| FLEX240816P00025000 | 2024-04-22 9:49AM EDT | 2024-08-16 | 1.10 | 0.65 | 0.80 | 0.00 | - | 1 | 17 | 36.60% |
| FLEX241018P00025000 | 2024-01-16 3:08PM EDT | 2024-10-18 | 3.16 | 1.25 | 1.35 | 0.00 | - | 1 | 10 | 38.31% |
| FLEX241220P00025000 | 2024-04-09 12:17PM EDT | 2024-12-20 | 1.40 | 1.25 | 1.40 | 0.00 | - | 1 | 175 | 33.59% |
| FLEX250117P00025000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 2.00 | 1.40 | 1.55 | 0.00 | - | 10 | 281 | 33.67% |
| FLEX260116P00025000 | 2024-03-25 10:48AM EDT | 2026-01-16 | 2.50 | 2.10 | 4.20 | 0.00 | - | 14 | 10 | 42.43% |
© 2024 Yahoo. All rights reserved.