Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00024000 | 2024-04-17 9:46AM EDT | 2024-06-21 | 5.00 | 4.90 | 5.30 | 0.00 | - | 8 | 278 | 52.73% |
| FLEX240719C00024000 | 2024-04-23 9:38AM EDT | 2024-07-19 | 4.80 | 5.20 | 7.30 | 0.00 | - | 1 | 62 | 67.09% |
| FLEX240816C00024000 | 2024-04-23 9:51AM EDT | 2024-08-16 | 5.30 | 5.50 | 7.50 | 0.00 | - | 1 | 14 | 63.23% |
| FLEX241018C00024000 | 2024-02-15 10:37AM EDT | 2024-10-18 | 6.58 | 4.70 | 5.20 | 0.00 | - | 3 | 2 | 28.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00024000 | 2024-04-22 2:28PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 16 | 16 | 53.52% |
| FLEX240621P00024000 | 2024-04-18 2:06PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 30 | 41.11% |
| FLEX240719P00024000 | 2024-04-05 12:34PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 63 | 37.16% |
| FLEX240816P00024000 | 2024-04-22 10:03AM EDT | 2024-08-16 | 0.80 | 0.55 | 0.65 | 0.00 | - | 38 | 10 | 38.72% |
| FLEX241018P00024000 | 2024-04-19 1:03PM EDT | 2024-10-18 | 1.10 | 0.80 | 0.90 | 0.00 | - | 442 | 443 | 35.72% |
© 2024 Yahoo. All rights reserved.