Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:23.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240419C00023000 | 2024-03-13 12:22PM EDT | 2024-04-19 | 6.70 | 4.90 | 7.50 | 0.00 | - | 20 | 42 | 290.23% |
| FLEX240621C00023000 | 2024-04-12 1:57PM EDT | 2024-06-21 | 6.00 | 5.30 | 7.20 | 0.00 | - | 35 | 229 | 72.36% |
| FLEX240719C00023000 | 2024-02-20 10:53AM EDT | 2024-07-19 | 5.50 | 5.40 | 7.60 | 0.00 | - | 3 | 4 | 66.65% |
| FLEX241018C00023000 | 2024-02-23 12:40PM EDT | 2024-10-18 | 6.50 | 5.20 | 9.10 | 0.00 | - | 1 | 1 | 58.13% |
| FLEX260116C00023000 | 2023-12-19 10:30AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240419P00023000 | 2024-03-14 11:48AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 98 | 109.38% |
| FLEX240517P00023000 | 2024-03-25 11:54AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 49.22% |
| FLEX240621P00023000 | 2024-02-22 4:19PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.95 | 0.00 | - | 2 | 207 | 63.72% |
| FLEX240816P00023000 | 2024-04-12 12:35PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 38.82% |
© 2024 Yahoo. All rights reserved.