Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240419C00017000 | 2023-12-15 10:53AM EDT | 2024-04-19 | 11.70 | 6.10 | 9.00 | 0.00 | - | 2 | 2 | 0.00% |
FLEX240621C00017000 | 2024-02-01 10:30AM EDT | 2024-06-21 | 8.80 | 11.60 | 14.30 | 0.00 | - | 4 | 0 | 123.88% |
FLEX250117C00017000 | 2023-08-01 10:19AM EDT | 2025-01-17 | 11.80 | 12.40 | 12.70 | 0.00 | - | 1 | 10 | 58.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240419P00017000 | 2024-02-01 12:30PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 156.84% |
FLEX240621P00017000 | 2024-01-23 12:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 53.91% |
FLEX250117P00017000 | 2023-12-21 3:23PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |