FLEX - Flex Ltd.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX230616C00013000 | 2023-05-12 1:36PM EDT | 13.00 | 10.70 | 12.80 | 14.00 | 0.00 | - | - | 0 | 242.58% |
| FLEX230616C00014000 | 2023-05-12 3:28PM EDT | 14.00 | 9.60 | 11.60 | 12.90 | 0.00 | - | - | 0 | 185.16% |
| FLEX230616C00015000 | 2023-05-12 3:28PM EDT | 15.00 | 8.60 | 10.70 | 11.90 | 0.00 | - | - | 0 | 180.08% |
| FLEX230616C00020000 | 2023-05-26 3:02PM EDT | 20.00 | 6.00 | 5.70 | 7.00 | 0.00 | - | 1 | 26 | 105.86% |
| FLEX230616C00021000 | 2023-05-22 12:19PM EDT | 21.00 | 3.59 | 4.80 | 5.30 | 0.00 | - | 1 | 298 | 84.77% |
| FLEX230616C00022000 | 2023-05-26 11:40AM EDT | 22.00 | 3.63 | 4.10 | 4.30 | 0.00 | - | 1 | 813 | 56.64% |
| FLEX230616C00023000 | 2023-06-02 10:13AM EDT | 23.00 | 2.99 | 3.10 | 3.30 | +0.25 | +9.12% | 7 | 243 | 56.84% |
| FLEX230616C00024000 | 2023-06-02 1:32PM EDT | 24.00 | 2.25 | 2.15 | 2.30 | +0.55 | +32.35% | 4 | 369 | 42.77% |
| FLEX230616C00025000 | 2023-06-02 1:07PM EDT | 25.00 | 1.35 | 1.30 | 1.45 | +0.25 | +22.73% | 26 | 572 | 37.79% |
| FLEX230616C00026000 | 2023-06-02 3:36PM EDT | 26.00 | 0.68 | 0.65 | 0.70 | +0.18 | +36.00% | 8 | 404 | 31.06% |
| FLEX230616C00027000 | 2023-06-02 3:49PM EDT | 27.00 | 0.30 | 0.20 | 0.30 | +0.13 | +76.47% | 34 | 151 | 31.06% |
| FLEX230616C00028000 | 2023-05-30 10:48AM EDT | 28.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 51 | 52 | 34.77% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX230616P00018000 | 2023-05-10 3:50PM EDT | 18.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1,510 | 1,520 | 90.63% |
| FLEX230616P00019000 | 2023-05-17 3:54PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 78.91% |
| FLEX230616P00020000 | 2023-05-31 10:58AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 1,233 | 67.97% |
| FLEX230616P00021000 | 2023-05-19 9:31AM EDT | 21.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1,223 | 57.03% |
| FLEX230616P00022000 | 2023-05-24 1:41PM EDT | 22.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 53.13% |
| FLEX230616P00023000 | 2023-06-02 11:08AM EDT | 23.00 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 1 | 184 | 48.83% |
| FLEX230616P00024000 | 2023-05-31 10:38AM EDT | 24.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 2 | 155 | 36.33% |
| FLEX230616P00025000 | 2023-06-02 12:29PM EDT | 25.00 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 30 | 224 | 33.50% |
| FLEX230616P00026000 | 2023-05-31 3:50PM EDT | 26.00 | 1.00 | 0.45 | 0.55 | 0.00 | - | 1 | 23 | 30.08% |
| FLEX230616P00027000 | 2023-05-30 12:39PM EDT | 27.00 | 1.35 | 1.05 | 1.15 | 0.00 | - | 1 | 2 | 29.88% |
© 2023 Yahoo. All rights reserved.