Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00022000 | 2024-04-16 3:13PM EDT | 22.00 | 6.90 | 5.90 | 7.10 | 0.00 | - | - | 20 | 103.52% |
| FLEX240517C00025000 | 2024-04-17 11:50AM EDT | 25.00 | 3.50 | 3.60 | 4.40 | 0.00 | - | 15 | 233 | 61.13% |
| FLEX240517C00026000 | 2024-04-11 3:43PM EDT | 26.00 | 3.70 | 2.80 | 3.40 | 0.00 | - | 2 | 5 | 54.10% |
| FLEX240517C00027000 | 2024-04-22 2:33PM EDT | 27.00 | 1.78 | 2.10 | 2.20 | 0.00 | - | 3 | 435 | 45.56% |
| FLEX240517C00028000 | 2024-04-24 12:30PM EDT | 28.00 | 1.56 | 1.50 | 1.65 | 0.00 | - | 12 | 501 | 47.66% |
| FLEX240517C00029000 | 2024-04-24 1:28PM EDT | 29.00 | 1.18 | 1.05 | 1.15 | 0.00 | - | 29 | 721 | 47.07% |
| FLEX240517C00030000 | 2024-04-25 9:49AM EDT | 30.00 | 0.70 | 0.70 | 0.85 | -0.10 | -12.50% | 3 | 576 | 49.71% |
| FLEX240517C00031000 | 2024-04-24 3:07PM EDT | 31.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 26 | 1,102 | 50.88% |
| FLEX240517C00032000 | 2024-04-22 12:31PM EDT | 32.00 | 0.20 | 0.35 | 0.45 | 0.00 | - | 13 | 124 | 51.07% |
| FLEX240517C00033000 | 2024-04-22 12:04PM EDT | 33.00 | 0.10 | 0.20 | 0.70 | 0.00 | - | 430 | 445 | 61.72% |
| FLEX240517C00035000 | 2024-04-23 10:44AM EDT | 35.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 370 | 391 | 56.25% |
| FLEX240517C00037000 | 2024-04-11 10:09AM EDT | 37.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 84.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00023000 | 2024-03-25 11:54AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 80.57% |
| FLEX240517P00024000 | 2024-04-22 2:28PM EDT | 24.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 16 | 16 | 52.54% |
| FLEX240517P00025000 | 2024-04-22 1:55PM EDT | 25.00 | 0.33 | 0.20 | 0.30 | 0.00 | - | 25 | 34 | 50.20% |
| FLEX240517P00026000 | 2024-04-23 10:28AM EDT | 26.00 | 0.35 | 0.40 | 0.45 | 0.00 | - | 2 | 23 | 50.10% |
| FLEX240517P00027000 | 2024-04-25 9:52AM EDT | 27.00 | 0.75 | 0.65 | 0.80 | +0.05 | +7.69% | 1 | 227 | 52.15% |
| FLEX240517P00028000 | 2024-04-23 3:48PM EDT | 28.00 | 1.00 | 1.10 | 1.20 | 0.00 | - | 3 | 25 | 50.00% |
| FLEX240517P00029000 | 2024-04-18 2:42PM EDT | 29.00 | 2.20 | 1.60 | 1.75 | 0.00 | - | 13 | 1,242 | 50.24% |
| FLEX240517P00030000 | 2024-04-11 12:26PM EDT | 30.00 | 2.15 | 2.30 | 2.40 | 0.00 | - | 4 | 193 | 52.10% |
© 2024 Yahoo. All rights reserved.