Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX230217C00015000 | 2023-01-05 10:28AM EST | 15.00 | 7.00 | 8.70 | 9.00 | 0.00 | - | 1 | 2 | 122.66% |
| FLEX230217C00016000 | 2022-12-15 2:38PM EST | 16.00 | 6.40 | 8.00 | 8.30 | 0.00 | - | - | 1 | 159.18% |
| FLEX230217C00017000 | 2023-01-20 12:34PM EST | 17.00 | 7.06 | 6.70 | 7.00 | 0.00 | - | 1 | 1 | 93.75% |
| FLEX230217C00018000 | 2023-01-20 2:35PM EST | 18.00 | 6.21 | 5.70 | 6.00 | 0.00 | - | 1 | 25 | 80.08% |
| FLEX230217C00019000 | 2023-01-26 3:01PM EST | 19.00 | 5.00 | 4.70 | 5.10 | 0.00 | - | 1 | 5 | 75.78% |
| FLEX230217C00020000 | 2023-01-17 12:10PM EST | 20.00 | 5.10 | 3.70 | 4.00 | 0.00 | - | 4 | 14 | 54.49% |
| FLEX230217C00021000 | 2023-02-01 3:34PM EST | 21.00 | 2.95 | 2.80 | 3.10 | +0.45 | +18.00% | 2 | 102 | 53.71% |
| FLEX230217C00022000 | 2023-02-01 3:49PM EST | 22.00 | 2.05 | 1.90 | 2.10 | +0.49 | +31.41% | 1,004 | 2,017 | 50.20% |
| FLEX230217C00023000 | 2023-02-01 3:26PM EST | 23.00 | 1.20 | 1.15 | 1.25 | +0.28 | +30.43% | 5 | 143 | 41.02% |
| FLEX230217C00024000 | 2023-02-01 3:59PM EST | 24.00 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 23 | 1,729 | 37.79% |
| FLEX230217C00025000 | 2023-02-01 12:12PM EST | 25.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 14 | 3,042 | 37.31% |
| FLEX230217C00026000 | 2023-02-01 3:50PM EST | 26.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 6 | 9,188 | 39.84% |
| FLEX230217C00027000 | 2023-01-31 12:46PM EST | 27.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 17 | 525 | 50.59% |
| FLEX230217C00028000 | 2023-01-25 3:57PM EST | 28.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 30 | 40 | 57.42% |
| FLEX230217C00029000 | 2023-01-26 9:30AM EST | 29.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 8 | 58.98% |
| FLEX230217C00030000 | 2023-01-20 11:35AM EST | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 74.61% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX230217P00017000 | 2023-01-13 11:27AM EST | 17.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 100.78% |
| FLEX230217P00018000 | 2023-01-04 12:20PM EST | 18.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 86.33% |
| FLEX230217P00019000 | 2023-01-25 12:01PM EST | 19.00 | 0.32 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 55.47% |
| FLEX230217P00020000 | 2023-02-01 11:09AM EST | 20.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 108 | 55.47% |
| FLEX230217P00021000 | 2023-02-01 2:41PM EST | 21.00 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 2 | 450 | 51.56% |
| FLEX230217P00022000 | 2023-02-01 9:32AM EST | 22.00 | 0.30 | 0.15 | 0.25 | -0.05 | -14.29% | 1 | 293 | 45.22% |
| FLEX230217P00023000 | 2023-02-01 2:52PM EST | 23.00 | 0.35 | 0.30 | 0.45 | -0.20 | -36.36% | 9 | 7,227 | 39.84% |
| FLEX230217P00024000 | 2023-02-01 3:33PM EST | 24.00 | 0.75 | 0.70 | 0.85 | -0.39 | -34.21% | 4 | 487 | 36.82% |
| FLEX230217P00025000 | 2023-02-01 3:36PM EST | 25.00 | 1.35 | 1.35 | 1.50 | -0.65 | -32.50% | 1 | 161 | 36.04% |
| FLEX230217P00026000 | 2023-01-30 11:03AM EST | 26.00 | 2.97 | 2.20 | 2.40 | 0.00 | - | 1 | 13 | 42.19% |
| FLEX230217P00027000 | 2023-01-25 10:43AM EST | 27.00 | 3.00 | 3.10 | 3.40 | 0.00 | - | - | 1 | 53.32% |
| FLEX230217P00029000 | 2023-01-18 9:42AM EST | 29.00 | 5.20 | 5.10 | 5.40 | 0.00 | - | - | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.
