FLEX - Flex Ltd.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX230616C000130002023-05-12 1:36PM EDT13.0010.7012.8014.000.00--0242.58%
FLEX230616C000140002023-05-12 3:28PM EDT14.009.6011.6012.900.00--0185.16%
FLEX230616C000150002023-05-12 3:28PM EDT15.008.6010.7011.900.00--0180.08%
FLEX230616C000200002023-05-26 3:02PM EDT20.006.005.707.000.00-126105.86%
FLEX230616C000210002023-05-22 12:19PM EDT21.003.594.805.300.00-129884.77%
FLEX230616C000220002023-05-26 11:40AM EDT22.003.634.104.300.00-181356.64%
FLEX230616C000230002023-06-02 10:13AM EDT23.002.993.103.30+0.25+9.12%724356.84%
FLEX230616C000240002023-06-02 1:32PM EDT24.002.252.152.30+0.55+32.35%436942.77%
FLEX230616C000250002023-06-02 1:07PM EDT25.001.351.301.45+0.25+22.73%2657237.79%
FLEX230616C000260002023-06-02 3:36PM EDT26.000.680.650.70+0.18+36.00%840431.06%
FLEX230616C000270002023-06-02 3:49PM EDT27.000.300.200.30+0.13+76.47%3415131.06%
FLEX230616C000280002023-05-30 10:48AM EDT28.000.140.050.150.00-515234.77%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX230616P000180002023-05-10 3:50PM EDT18.000.150.000.050.00-1,5101,52090.63%
FLEX230616P000190002023-05-17 3:54PM EDT19.000.050.000.050.00-4878.91%
FLEX230616P000200002023-05-31 10:58AM EDT20.000.050.000.050.00-141,23367.97%
FLEX230616P000210002023-05-19 9:31AM EDT21.000.080.000.050.00-11,22357.03%
FLEX230616P000220002023-05-24 1:41PM EDT22.000.110.000.050.00-22453.13%
FLEX230616P000230002023-06-02 11:08AM EDT23.000.050.050.10-0.20-80.00%118448.83%
FLEX230616P000240002023-05-31 10:38AM EDT24.000.250.050.100.00-215536.33%
FLEX230616P000250002023-06-02 12:29PM EDT25.000.200.150.25-0.20-50.00%3022433.50%
FLEX230616P000260002023-05-31 3:50PM EDT26.001.000.450.550.00-12330.08%
FLEX230616P000270002023-05-30 12:39PM EDT27.001.351.051.150.00-1229.88%