Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX220715C00012000 | 2022-06-24 9:35AM EDT | 12.00 | 3.01 | 3.60 | 3.80 | 0.00 | - | 1 | 5 | 82.42% |
| FLEX220715C00013000 | 2022-06-10 11:11AM EDT | 13.00 | 3.30 | 2.65 | 2.75 | 0.00 | - | 1 | 35 | 62.31% |
| FLEX220715C00014000 | 2022-06-24 10:29AM EDT | 14.00 | 1.30 | 1.70 | 1.80 | 0.00 | - | 2 | 13 | 54.69% |
| FLEX220715C00015000 | 2022-06-24 11:49AM EDT | 15.00 | 0.70 | 0.90 | 1.00 | 0.00 | - | 6 | 425 | 46.88% |
| FLEX220715C00016000 | 2022-06-27 10:11AM EDT | 16.00 | 0.33 | 0.35 | 0.45 | +0.08 | +32.00% | 4 | 206 | 43.65% |
| FLEX220715C00017000 | 2022-06-27 11:17AM EDT | 17.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 9 | 522 | 41.21% |
| FLEX220715C00018000 | 2022-06-24 9:35AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 2,364 | 42.19% |
| FLEX220715C00019000 | 2022-06-27 10:20AM EDT | 19.00 | 0.13 | 0.00 | 0.50 | -0.37 | -74.00% | 50 | 4,541 | 82.81% |
| FLEX220715C00020000 | 2022-06-10 10:12AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 1,104 | 64.84% |
| FLEX220715C00021000 | 2022-06-10 12:40PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 107 | 141 | 122.85% |
| FLEX220715C00022000 | 2022-05-31 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 204 | 134.77% |
| FLEX220715C00023000 | 2022-04-18 11:12AM EDT | 23.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 5 | 122.66% |
| FLEX220715C00024000 | 2022-04-01 9:55AM EDT | 24.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 156.05% |
| FLEX220715C00025000 | 2022-02-03 4:11PM EDT | 25.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 4 | 148.83% |
| FLEX220715C00026000 | 2022-02-09 1:58PM EDT | 26.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 122.66% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX220715P00012000 | 2022-06-22 3:30PM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 78.13% |
| FLEX220715P00013000 | 2022-06-22 11:52AM EDT | 13.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 130 | 53.13% |
| FLEX220715P00014000 | 2022-06-24 9:44AM EDT | 14.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 14 | 31 | 49.61% |
| FLEX220715P00015000 | 2022-06-24 9:44AM EDT | 15.00 | 0.60 | 0.25 | 0.30 | 0.00 | - | 14 | 171 | 39.55% |
| FLEX220715P00016000 | 2022-06-16 3:41PM EDT | 16.00 | 1.75 | 0.70 | 0.80 | 0.00 | - | 3 | 221 | 40.43% |
| FLEX220715P00017000 | 2022-06-09 10:02AM EDT | 17.00 | 0.75 | 1.45 | 1.50 | 0.00 | - | 10 | 199 | 36.33% |
| FLEX220715P00018000 | 2022-06-13 12:19PM EDT | 18.00 | 2.47 | 2.30 | 2.40 | 0.00 | - | 10 | 30 | 28.13% |
| FLEX220715P00019000 | 2022-06-08 12:39PM EDT | 19.00 | 2.10 | 3.30 | 3.40 | 0.00 | - | 12 | 4,047 | 37.50% |
| FLEX220715P00020000 | 2022-04-20 9:45AM EDT | 20.00 | 2.80 | 3.70 | 4.20 | 0.00 | - | 13 | 102 | 0.00% |
| FLEX220715P00021000 | 2022-04-27 9:38AM EDT | 21.00 | 4.80 | 3.70 | 4.10 | 0.00 | - | 1 | 48 | 0.00% |
| FLEX220715P00022000 | 2022-01-21 11:06AM EDT | 22.00 | 5.80 | 5.00 | 5.30 | 0.00 | - | 5 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
