Australia markets open in 7 hours 58 minutes

Flex Ltd. (FLEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.60+0.25 (+1.66%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX220715C000120002022-06-24 9:35AM EDT12.003.013.603.800.00-1582.42%
FLEX220715C000130002022-06-10 11:11AM EDT13.003.302.652.750.00-13562.31%
FLEX220715C000140002022-06-24 10:29AM EDT14.001.301.701.800.00-21354.69%
FLEX220715C000150002022-06-24 11:49AM EDT15.000.700.901.000.00-642546.88%
FLEX220715C000160002022-06-27 10:11AM EDT16.000.330.350.45+0.08+32.00%420643.65%
FLEX220715C000170002022-06-27 11:17AM EDT17.000.100.050.15+0.03+42.86%952241.21%
FLEX220715C000180002022-06-24 9:35AM EDT18.000.050.000.050.00-302,36442.19%
FLEX220715C000190002022-06-27 10:20AM EDT19.000.130.000.50-0.37-74.00%504,54182.81%
FLEX220715C000200002022-06-10 10:12AM EDT20.000.050.000.100.00-121,10464.84%
FLEX220715C000210002022-06-10 12:40PM EDT21.000.050.000.750.00-107141122.85%
FLEX220715C000220002022-05-31 9:30AM EDT22.000.050.000.750.00-20204134.77%
FLEX220715C000230002022-04-18 11:12AM EDT23.000.100.000.400.00--5122.66%
FLEX220715C000240002022-04-01 9:55AM EDT24.000.200.000.750.00-22156.05%
FLEX220715C000250002022-02-03 4:11PM EDT25.000.190.000.500.00--4148.83%
FLEX220715C000260002022-02-09 1:58PM EDT26.000.140.000.150.00-121122.66%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX220715P000120002022-06-22 3:30PM EDT12.000.050.000.150.00-12378.13%
FLEX220715P000130002022-06-22 11:52AM EDT13.000.130.000.100.00-313053.13%
FLEX220715P000140002022-06-24 9:44AM EDT14.000.250.050.150.00-143149.61%
FLEX220715P000150002022-06-24 9:44AM EDT15.000.600.250.300.00-1417139.55%
FLEX220715P000160002022-06-16 3:41PM EDT16.001.750.700.800.00-322140.43%
FLEX220715P000170002022-06-09 10:02AM EDT17.000.751.451.500.00-1019936.33%
FLEX220715P000180002022-06-13 12:19PM EDT18.002.472.302.400.00-103028.13%
FLEX220715P000190002022-06-08 12:39PM EDT19.002.103.303.400.00-124,04737.50%
FLEX220715P000200002022-04-20 9:45AM EDT20.002.803.704.200.00-131020.00%
FLEX220715P000210002022-04-27 9:38AM EDT21.004.803.704.100.00-1480.00%
FLEX220715P000220002022-01-21 11:06AM EDT22.005.805.005.300.00-550.00%