Australia markets closed

Flex Ltd. (FLEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.66-0.22 (-1.30%)
At close: 04:00PM EDT
16.66 0.00 (0.00%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX221021C000100002022-09-08 9:54AM EDT10.008.206.607.000.00-55141.41%
FLEX221021C000110002022-07-13 10:31AM EDT11.003.607.808.000.00-10348.63%
FLEX221021C000120002022-09-15 12:39PM EDT12.006.304.604.900.00-18889.06%
FLEX221021C000130002022-07-15 3:09PM EDT13.002.155.806.100.00-111271.09%
FLEX221021C000140002022-09-23 9:30AM EDT14.003.202.703.000.00-175967.38%
FLEX221021C000150002022-09-13 3:24PM EDT15.003.701.851.950.00-57552.54%
FLEX221021C000160002022-09-27 12:12PM EDT16.001.051.101.250.00-325950.20%
FLEX221021C000170002022-09-29 3:47PM EDT17.000.710.550.650.00-138449.12%
FLEX221021C000180002022-09-28 3:59PM EDT18.000.500.250.350.00-72,06650.59%
FLEX221021C000190002022-09-30 11:48AM EDT19.000.200.100.25+0.05+33.33%37,54251.56%
FLEX221021C000200002022-09-29 12:47PM EDT20.000.100.050.150.00-65,14555.08%
FLEX221021C000210002022-09-30 2:54PM EDT21.000.010.000.15-0.09-90.00%962,21061.33%
FLEX221021C000220002022-09-22 2:54PM EDT22.000.050.000.400.00-154088.87%
FLEX221021C000230002022-09-15 9:51AM EDT23.000.080.000.750.00-1075117.77%
FLEX221021C000250002022-04-19 10:32AM EDT25.000.200.050.300.00--3112.50%
FLEX221021C000300002022-04-18 11:24AM EDT30.000.050.000.750.00-811175.39%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX221021P000090002022-03-14 12:13AM EDT9.000.300.000.000.00--050.00%
FLEX221021P000110002022-03-14 12:13AM EDT11.000.550.000.000.00--050.00%
FLEX221021P000120002022-07-12 3:50PM EDT12.000.400.001.250.00-3121160.55%
FLEX221021P000130002022-09-26 1:39PM EDT13.000.050.000.750.00-112,836108.98%
FLEX221021P000140002022-09-28 9:50AM EDT14.000.050.050.150.00-4855.47%
FLEX221021P000150002022-09-28 2:50PM EDT15.000.190.150.300.00-11,46451.27%
FLEX221021P000160002022-09-28 11:52AM EDT16.000.350.350.550.00-31,17152.54%
FLEX221021P000170002022-09-28 11:28AM EDT17.000.750.851.000.00-4026649.71%
FLEX221021P000180002022-09-26 3:51PM EDT18.001.851.551.700.00-532351.37%
FLEX221021P000190002022-09-29 2:02PM EDT19.002.382.402.500.00-1017750.20%
FLEX221021P000200002022-09-23 3:46PM EDT20.003.193.303.500.00-134062.50%
FLEX221021P000210002022-09-13 10:23AM EDT21.002.454.204.500.00-12373.63%
FLEX221021P000220002022-05-11 12:55PM EDT22.005.905.605.800.00-111105.86%
FLEX221021P000230002022-09-14 9:55AM EDT23.004.706.106.500.00-6693.16%