Australia markets close in 1 hour 57 minutes

Flex Ltd. (FLEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.78+0.43 (+1.84%)
At close: 04:00PM EST
24.45 +0.67 (+2.82%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX230217C000150002023-01-05 10:28AM EST15.007.008.709.000.00-12122.66%
FLEX230217C000160002022-12-15 2:38PM EST16.006.408.008.300.00--1159.18%
FLEX230217C000170002023-01-20 12:34PM EST17.007.066.707.000.00-1193.75%
FLEX230217C000180002023-01-20 2:35PM EST18.006.215.706.000.00-12580.08%
FLEX230217C000190002023-01-26 3:01PM EST19.005.004.705.100.00-1575.78%
FLEX230217C000200002023-01-17 12:10PM EST20.005.103.704.000.00-41454.49%
FLEX230217C000210002023-02-01 3:34PM EST21.002.952.803.10+0.45+18.00%210253.71%
FLEX230217C000220002023-02-01 3:49PM EST22.002.051.902.10+0.49+31.41%1,0042,01750.20%
FLEX230217C000230002023-02-01 3:26PM EST23.001.201.151.25+0.28+30.43%514341.02%
FLEX230217C000240002023-02-01 3:59PM EST24.000.600.550.65+0.10+20.00%231,72937.79%
FLEX230217C000250002023-02-01 12:12PM EST25.000.200.200.300.00-143,04237.31%
FLEX230217C000260002023-02-01 3:50PM EST26.000.050.050.15-0.05-50.00%69,18839.84%
FLEX230217C000270002023-01-31 12:46PM EST27.000.050.050.150.00-1752550.59%
FLEX230217C000280002023-01-25 3:57PM EST28.000.150.000.250.00-304057.42%
FLEX230217C000290002023-01-26 9:30AM EST29.000.100.000.150.00--858.98%
FLEX230217C000300002023-01-20 11:35AM EST30.000.100.000.250.00-3774.61%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX230217P000170002023-01-13 11:27AM EST17.000.050.000.200.00-12100.78%
FLEX230217P000180002023-01-04 12:20PM EST18.000.200.000.200.00-101186.33%
FLEX230217P000190002023-01-25 12:01PM EST19.000.320.000.050.00-13755.47%
FLEX230217P000200002023-02-01 11:09AM EST20.000.050.000.15-0.05-50.00%110855.47%
FLEX230217P000210002023-02-01 2:41PM EST21.000.100.050.15-0.08-44.44%245051.56%
FLEX230217P000220002023-02-01 9:32AM EST22.000.300.150.25-0.05-14.29%129345.22%
FLEX230217P000230002023-02-01 2:52PM EST23.000.350.300.45-0.20-36.36%97,22739.84%
FLEX230217P000240002023-02-01 3:33PM EST24.000.750.700.85-0.39-34.21%448736.82%
FLEX230217P000250002023-02-01 3:36PM EST25.001.351.351.50-0.65-32.50%116136.04%
FLEX230217P000260002023-01-30 11:03AM EST26.002.972.202.400.00-11342.19%
FLEX230217P000270002023-01-25 10:43AM EST27.003.003.103.400.00--153.32%
FLEX230217P000290002023-01-18 9:42AM EST29.005.205.105.400.00--050.00%