Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLEX241220C00042000 | 2024-10-08 11:03AM EDT | 2024-12-20 | 0.36 | 0.25 | 0.35 | 0.00 | - | 10 | 1,621 | 38.43% |
FLEX250117C00042000 | 2024-10-08 9:45AM EDT | 2025-01-17 | 0.45 | 0.45 | 0.55 | 0.00 | - | 4 | 2,203 | 37.50% |
FLEX260116C00042000 | 2024-07-26 10:10AM EDT | 2026-01-16 | 2.85 | 0.00 | 3.60 | 0.00 | - | 10 | 31 | 40.49% |